Cap Mercato €2.36T 0.81%
Volume 24o €106.44B -63.17%
BTC % 50.7% -0.49%
ETH % 17.21% 0.63%
Monete 27.749 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
AUTZ Token AUTZ

Prezzo storico di AUTZ Token (AUTZ), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Dec-20 2021 €150,093,843,900,000 €150,065,916,000,000 €150,549,999,600,000 €150,512,762,400,000 - -
Dec-19 2021 €150,531,381,000,000 €149,786,637,000,000 €152,840,087,400,000 €151,313,362,200,000 - -
Dec-18 2021 €151,313,362,200,000 €146,100,154,200,000 €151,536,785,400,000 €148,632,283,800,000 - -
Dec-17 2021 €148,604,355,900,000 €143,409,766,500,000 €152,672,520,000,000 €152,560,808,400,000 - -
Dec-16 2021 €152,570,117,700,000 €152,262,910,800,000 €155,679,423,900,000 €154,236,482,400,000 - -
Dec-15 2021 €154,245,791,700,000 €141,417,576,300,000 €158,461,625,725,603 €146,984,537,700,000 - -
Dec-14 2021 €144,173,129,100,000 €142,450,908,600,000 €158,461,625,725,603 €144,266,222,100,000 €1 -
Dec-13 2021 €144,303,459,300,000 €142,516,073,700,000 €157,913,655,900,000 €157,736,779,200,000 - -
Dec-12 2021 €157,727,469,900,000 €153,640,687,200,000 €157,997,439,600,000 €155,344,289,100,000 - -
Dec-11 2021 €155,362,907,700,000 €148,138,890,900,000 €155,400,144,900,000 €150,913,062,300,000 - -
Dec-10 2021 €150,959,608,800,000 €150,875,825,100,000 €161,116,055,100,000 €159,002,844,000,000 - -
Dec-09 2021 €159,105,246,300,000 €157,708,851,300,000 €168,907,939,200,000 €168,405,237,000,000 - -
Dec-08 2021 €168,358,690,500,000 €163,852,989,300,000 €168,535,567,200,000 €165,119,054,100,000 - -
Dec-07 2021 €165,119,054,100,000 €164,178,814,800,000 €168,200,432,400,000 €164,569,805,400,000 - -
Dec-06 2021 €164,420,856,600,000 €151,760,208,600,000 €164,858,393,700,000 €158,760,802,200,000 - -

Analisi storica e di mercato del prezzo di AUTZ Token (AUTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 177 giorni, dal giorno 26-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93093 EUR.