Cap Mercato $2.36T
2.89%
Volume 24o $102.47B
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Autonio (NIOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0013779 | $0.00137309 | $0.00138091 | $0.00137369 | $276,003 | - |
| Jul-12 2024 | $0.00138034 | $0.00137263 | $0.0013807 | $0.00137286 | $272,933 | - |
| Jul-11 2024 | $0.00137935 | $0.00137226 | $0.00138054 | $0.00138007 | $275,898 | - |
| Jul-10 2024 | $0.001376 | $0.00137238 | $0.00138098 | $0.00137426 | $271,993 | - |
| Jul-09 2024 | $0.00137545 | $0.00136685 | $0.00138075 | $0.0013762 | $274,434 | - |
| Jul-08 2024 | $0.00137387 | $0.00136542 | $0.00138644 | $0.00137566 | $268,206 | - |
| Jul-07 2024 | $0.00137947 | $0.00137168 | $0.00138644 | $0.00137404 | $310,366 | - |
| Jul-06 2024 | $0.00137974 | $0.0013724 | $0.00141906 | $0.00140797 | $289,657 | - |
| Jul-05 2024 | $0.00140714 | $0.00140422 | $0.00141953 | $0.0014144 | $279,024 | - |
| Jul-04 2024 | $0.00140967 | $0.00140967 | $0.00151919 | $0.0015151 | $263,089 | - |
| Jul-03 2024 | $0.00151291 | $0.00151075 | $0.00151882 | $0.00151075 | $295,535 | - |
| Jul-02 2024 | $0.00151369 | $0.00151157 | $0.00153385 | $0.00152194 | $278,123 | - |
| Jul-01 2024 | $0.0015308 | $0.00151914 | $0.00153277 | $0.00153129 | $266,938 | - |
| Jun-30 2024 | $0.0015192 | $0.00151763 | $0.00153296 | $0.00152789 | $262,154 | - |
| Jun-29 2024 | $0.00153131 | $0.00152481 | $0.00155604 | $0.00154701 | $281,871 | - |