Cap Mercato $2.21T
-1.51%
Volume 24o $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Autonio (NIOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00115461 | $0.00114319 | $0.00115461 | $0.00114319 | $289,345 | - |
| Aug-14 2024 | $0.00114873 | $0.00114334 | $0.00115568 | $0.00114731 | $299,315 | - |
| Aug-13 2024 | $0.00115171 | $0.00114427 | $0.00115593 | $0.00115523 | $294,883 | - |
| Aug-12 2024 | $0.00115035 | $0.00114344 | $0.0011559 | $0.00115289 | $276,366 | - |
| Aug-11 2024 | $0.00114424 | $0.00114358 | $0.00115604 | $0.00114422 | $268,714 | - |
| Aug-10 2024 | $0.00115243 | $0.00114374 | $0.0011549 | $0.00115426 | $263,714 | - |
| Aug-09 2024 | $0.00114619 | $0.00114373 | $0.00115562 | $0.00114654 | $266,857 | - |
| Aug-08 2024 | $0.00115551 | $0.0011437 | $0.00115566 | $0.00114518 | $271,391 | - |
| Aug-07 2024 | $0.00114991 | $0.00114318 | $0.00115616 | $0.00114792 | $275,697 | - |
| Aug-06 2024 | $0.00114866 | $0.00114592 | $0.0011647 | $0.00115533 | $275,514 | - |
| Aug-05 2024 | $0.00115749 | $0.00115293 | $0.00128007 | $0.00127704 | $257,335 | - |
| Aug-04 2024 | $0.00127544 | $0.00126852 | $0.00133002 | $0.00132689 | $263,398 | - |
| Aug-03 2024 | $0.00132513 | $0.00132437 | $0.00132944 | $0.00132897 | $277,037 | - |
| Aug-02 2024 | $0.001329 | $0.001329 | $0.00137299 | $0.00137208 | $273,782 | - |
| Aug-01 2024 | $0.00137085 | $0.00137085 | $0.00137381 | $0.00137307 | $277,518 | - |