Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di aUSDT (aUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0001 | $0.9998 | $1.0009 | $1.0005 | $11 | - |
| Nov-06 2024 | $1.0006 | $1.0003 | $1.0010 | $1.0009 | $12 | - |
| Nov-05 2024 | $1.0009 | $0.9993 | $1.0009 | $0.9993 | $14 | - |
| Nov-04 2024 | $0.9994 | $0.9991 | $1.0001 | $1.0001 | $530,751 | - |
| Nov-03 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | $3 | - |
| Nov-02 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | $3 | - |
| Nov-01 2024 | $1.0001 | $0.999 | $1.0001 | $0.9998 | $3 | - |
| Oct-31 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9998 | $685 | - |
| Oct-30 2024 | $0.9998 | $0.9991 | $1.0007 | $0.9991 | $4,871 | - |
| Oct-29 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $953,425 | - |
| Oct-28 2024 | $1.0000 | $0.9995 | $1.0001 | $0.9995 | $17 | - |
| Oct-27 2024 | $0.9995 | $0.9979 | $0.9999 | $0.9999 | $28 | - |
| Oct-26 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8 | - |
| Oct-25 2024 | $0.9999 | $0.9971 | $0.9999 | $0.9972 | $46,996 | - |
| Oct-24 2024 | $0.9971 | $0.9966 | $0.9973 | $0.9968 | $0 | - |