Cap Mercato $3.52T
1.39%
Volume 24o $226.93B
19.48%
BTC % 59.48%
-0.8%
ETH % 8.95%
3.24%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di aUSDT (aUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.9906 | $0.989535 | $1.0029 | $0.989687 | $155,466 | - |
| Jun-01 2025 | $0.989796 | $0.989489 | $0.98989 | $0.989852 | $133,782 | - |
| May-31 2025 | $0.989767 | $0.989748 | $1.0016 | $0.9903 | $139,802 | - |
| May-30 2025 | $0.9903 | $0.99 | $1.0188 | $0.99 | $152,595 | - |
| May-29 2025 | $0.9901 | $0.969283 | $0.992 | $0.9916 | $142,960 | - |
| May-28 2025 | $0.9915 | $0.9915 | $0.992 | $0.992 | $140,289 | - |
| May-27 2025 | $0.992 | $0.9914 | $1.0196 | $0.9914 | $159,080 | - |
| May-26 2025 | $0.9914 | $0.98779 | $0.9975 | $0.9974 | $147,207 | - |
| May-25 2025 | $0.9975 | $0.9971 | $0.9976 | $0.9975 | $447,057 | - |
| May-24 2025 | $0.9972 | $0.9919 | $0.9975 | $0.9927 | $501,372 | - |
| May-23 2025 | $0.9926 | $0.9912 | $0.9927 | $0.9917 | $164,579 | - |
| May-22 2025 | $0.9926 | $0.9925 | $0.9936 | $0.9932 | $167,858 | - |
| May-21 2025 | $0.993 | $0.9915 | $0.9932 | $0.992 | $181,245 | - |
| May-20 2025 | $0.9919 | $0.9915 | $0.9922 | $0.9918 | $144,480 | - |
| May-19 2025 | $0.9922 | $0.9914 | $0.9924 | $0.9914 | $163,644 | - |