Cap Mercato $3.48T
-6.7%
Volume 24o $332.80B
20.44%
BTC % 54.89%
0.98%
ETH % 11.63%
-2.49%
Monete
30.555
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di aUSDT (aUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0003 | $3,672,157 | - |
| Jan-06 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0005 | $1,577,089 | - |
| Jan-05 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0005 | $1,310,125 | - |
| Jan-04 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0006 | $616,643 | - |
| Jan-03 2025 | $1.0006 | $1.0002 | $1.0011 | $1.0007 | $51,535 | - |
| Jan-02 2025 | $1.0004 | $1.0003 | $1.0020 | $1.0019 | $151,570 | - |
| Jan-01 2025 | $1.0019 | $0.9985 | $1.0032 | $0.9987 | $113,121 | - |
| Dec-31 2024 | $0.9988 | $0.9988 | $0.9995 | $0.9989 | $4 | - |
| Dec-30 2024 | $0.9989 | $0.9983 | $1.0003 | $0.9988 | $4 | - |
| Dec-29 2024 | $0.9988 | $0.9987 | $0.9992 | $0.999 | $4 | - |
| Dec-28 2024 | $0.9989 | $0.9989 | $0.9993 | $0.9992 | $4 | - |
| Dec-27 2024 | $0.9993 | $0.9991 | $0.9998 | $0.9995 | $4 | - |
| Dec-26 2024 | $0.9996 | $0.9996 | $1.0006 | $1.0004 | $5,007 | - |
| Dec-25 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | $10 | - |
| Dec-24 2024 | $1.0005 | $0.9996 | $1.0007 | $1.0000 | $10 | - |