Cap Mercato $4.09T 0.82%
Volume 24o $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monete 32.836 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
aUSDT aUSDT

Prezzo storico di aUSDT (aUSDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.991 $0.991 $0.9926 $0.9923 $148,523 -
Aug-19 2025 $0.9922 $0.992 $0.9943 $0.9943 $173,898 -
Aug-18 2025 $0.9945 $0.9909 $1.0047 $0.9909 $224,954 -
Aug-17 2025 $0.991 $0.9909 $0.9914 $0.9912 $136,004 -
Aug-16 2025 $0.9913 $0.991 $0.9918 $0.9915 $136,241 -
Aug-15 2025 $0.9916 $0.9914 $1.0111 $0.9927 $140,656 -
Aug-14 2025 $0.9925 $0.9918 $1.0114 $0.992 $162,074 -
Aug-13 2025 $0.9922 $0.989103 $1.0105 $0.9909 $148,090 -
Aug-12 2025 $0.9909 $0.9908 $0.9925 $0.9922 $151,504 -
Aug-11 2025 $0.9921 $0.9909 $0.9922 $0.9909 $151,480 -
Aug-10 2025 $0.991 $0.9907 $0.9914 $0.9912 $146,938 -
Aug-09 2025 $0.991 $0.974064 $0.9911 $0.974064 $143,245 -
Aug-08 2025 $0.974121 $0.969182 $1.0056 $1.0056 $212,627 -
Aug-07 2025 $0.9917 $0.9912 $1.0052 $0.9912 $153,077 -
Aug-06 2025 $0.9912 $0.9908 $0.9915 $0.991 $137,046 -

Analisi storica e di mercato del prezzo di aUSDT (aUSDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 427 giorni, dal giorno 20-06-2024.