Cap Mercato $4.07T -0.85%
Volume 24o $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Monete 33.557 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
AurusCOIN / AurusDeFi / AurusX AX

Prezzo storico di AurusCOIN / AurusDeFi / AurusX (AX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-08 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-07 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-06 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-05 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-04 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-03 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-02 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-01 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-30 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-29 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-28 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-27 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-26 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-25 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686

Analisi storica e di mercato del prezzo di AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1721 giorni, dal giorno 11-02-2021.