Cap Mercato $4.52T 0.94%
Volume 24o $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Monete 33.369 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AurusCOIN / AurusDeFi / AurusX AX

Prezzo storico di AurusCOIN / AurusDeFi / AurusX (AX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-08 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-07 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-06 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-05 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-04 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-03 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-02 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-01 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-30 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-29 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-28 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-27 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-26 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-25 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686

Analisi storica e di mercato del prezzo di AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1721 giorni, dal giorno 21-01-2021.