Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-26 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-25 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-24 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-23 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-22 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-21 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-20 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-19 2025 | $4.8635 | $4.5837 | $4.8635 | $4.5837 | - | - |
Mar-18 2025 | $4.5837 | $4.5837 | $4.5837 | $4.5837 | - | - |
Mar-17 2025 | $4.5739 | $4.2881 | $4.5739 | $4.2881 | $246 | - |
Mar-16 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
Mar-15 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
Mar-14 2025 | $4.2881 | $4.2881 | $4.3784 | $4.3784 | - | - |
Mar-13 2025 | $4.3784 | $4.3784 | $4.3784 | $4.3784 | - | - |