Cap Mercato $3.17T
-6.23%
Volume 24o $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Aura BAL (AURABAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
| Mar-26 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
| Mar-25 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
| Mar-24 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
| Mar-23 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
| Mar-22 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
| Mar-21 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
| Mar-20 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
| Mar-19 2025 | $4.8635 | $4.5837 | $4.8635 | $4.5837 | - | - |
| Mar-18 2025 | $4.5837 | $4.5837 | $4.5837 | $4.5837 | - | - |
| Mar-17 2025 | $4.5739 | $4.2881 | $4.5739 | $4.2881 | $246 | - |
| Mar-16 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
| Mar-15 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
| Mar-14 2025 | $4.2881 | $4.2881 | $4.3784 | $4.3784 | - | - |
| Mar-13 2025 | $4.3784 | $4.3784 | $4.3784 | $4.3784 | - | - |