Cap Mercato $2.22T
0.29%
Volume 24o $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aura BAL (AURABAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
| Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
| Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
| Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
| Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |
| Aug-11 2024 | $5.757 | $5.757 | $5.862 | $5.792 | $603 | - |
| Aug-10 2024 | $5.792 | $5.352 | $5.792 | $5.352 | $461 | - |
| Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
| Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |
| Aug-05 2024 | $5.561 | $5.561 | $5.561 | $5.561 | - | - |
| Aug-04 2024 | $5.561 | $5.551 | $6.071 | $6.071 | $4,478 | - |
| Aug-03 2024 | $6.071 | $6.071 | $6.073 | $6.073 | $504 | - |
| Aug-02 2024 | $6.073 | $6.073 | $6.354 | $6.354 | $944 | - |