Cap Mercato $2.24T
3.13%
Volume 24o $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aura BAL (AURABAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $6.113 | $5.977 | $6.113 | $5.977 | $725 | - |
| Sep-12 2024 | $5.922 | $5.922 | $5.922 | $5.922 | - | - |
| Sep-11 2024 | $5.922 | $5.855 | $5.922 | $5.922 | $496 | - |
| Sep-10 2024 | $5.922 | $5.922 | $6.110 | $6.098 | $4,085 | - |
| Sep-09 2024 | $5.630 | $5.300 | $5.630 | $5.375 | $5,236 | - |
| Sep-08 2024 | $5.375 | $5.375 | $5.428 | $5.428 | $339 | - |
| Sep-07 2024 | $5.523 | $5.523 | $5.849 | $5.849 | $63 | - |
| Sep-06 2024 | $5.849 | $5.828 | $5.964 | $5.964 | $587 | - |
| Sep-05 2024 | $5.964 | $5.964 | $5.964 | $5.964 | - | - |
| Sep-04 2024 | $5.964 | $5.682 | $6.000 | $6.000 | $17,684 | - |
| Sep-03 2024 | $6.000 | $5.862 | $6.140 | $5.862 | $1,713 | - |
| Sep-02 2024 | $5.862 | $5.862 | $5.862 | $5.862 | - | - |
| Sep-01 2024 | $5.862 | $5.862 | $5.862 | $5.862 | - | - |
| Aug-31 2024 | $5.862 | $5.798 | $5.904 | $5.904 | $764 | - |
| Aug-30 2024 | $5.904 | $5.856 | $5.918 | $5.918 | $791 | - |