Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aura BAL (AURABAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-18 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-17 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-16 2024 | $6.393 | $6.393 | $6.599 | $6.489 | $11,188 | - |
| Oct-15 2024 | $6.489 | $6.132 | $6.489 | $6.132 | $1,608 | - |
| Oct-14 2024 | $6.132 | $6.132 | $6.132 | $6.132 | - | - |
| Oct-13 2024 | $6.132 | $6.004 | $6.132 | $6.004 | $633 | - |
| Oct-12 2024 | $6.004 | $5.979 | $6.046 | $5.979 | $1,902 | - |
| Oct-11 2024 | $5.979 | $5.614 | $5.992 | $5.992 | $21,533 | - |
| Oct-10 2024 | $5.992 | $5.992 | $6.210 | $6.210 | $154 | - |
| Oct-09 2024 | $6.210 | $6.147 | $6.210 | $6.147 | $246 | - |
| Oct-08 2024 | $6.147 | $6.077 | $6.147 | $6.077 | $1,177 | - |
| Oct-07 2024 | $6.077 | $6.077 | $6.077 | $6.077 | - | - |
| Oct-06 2024 | $6.077 | $6.075 | $6.077 | $6.075 | $159 | - |
| Oct-05 2024 | $6.075 | $5.922 | $6.075 | $5.922 | $37 | - |