Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aura BAL (AURABAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $6.216 | $6.180 | $6.272 | $6.272 | $3,826 | - |
| Oct-29 2024 | $6.272 | $5.784 | $6.272 | $5.784 | $2,939 | - |
| Oct-28 2024 | $5.784 | $5.784 | $5.784 | $5.784 | - | - |
| Oct-27 2024 | $5.784 | $5.784 | $6.172 | $6.172 | $2,562 | - |
| Oct-26 2024 | $6.172 | $6.172 | $6.172 | $6.172 | - | - |
| Oct-25 2024 | $6.172 | $6.172 | $6.284 | $6.284 | $171 | - |
| Oct-24 2024 | $6.284 | $6.284 | $6.373 | $6.373 | $1,580 | - |
| Oct-23 2024 | $6.373 | $6.373 | $6.575 | $6.575 | $4,515 | - |
| Oct-22 2024 | $6.575 | $6.575 | $6.642 | $6.642 | $2,308 | - |
| Oct-21 2024 | $6.642 | $6.608 | $6.796 | $6.608 | $1,944 | - |
| Oct-20 2024 | $6.608 | $6.391 | $6.608 | $6.393 | $14,437 | - |
| Oct-19 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-18 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-17 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-16 2024 | $6.393 | $6.393 | $6.599 | $6.489 | $11,188 | - |