Cap Mercato $2.62T
2.42%
Volume 24o $256.44B
46.34%
BTC % 54.29%
0.64%
ETH % 9.93%
0.9%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Atua AI (TUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000004742 | $0.000004742 | $0.0000067449 | $0.0000067449 | - | - |
| Mar-21 2026 | $0.0000067449 | $0.0000048308 | $0.0000067449 | $0.0000048308 | - | - |
| Mar-20 2026 | $0.0000048308 | $0.0000046787 | $0.0000048463 | $0.0000046787 | - | - |
| Mar-19 2026 | $0.0000044915 | $0.0000044915 | $0.0000070859 | $0.0000070855 | - | - |
| Mar-18 2026 | $0.0000070855 | $0.0000069115 | $0.0000070855 | $0.0000070777 | - | - |
| Mar-17 2026 | $0.0000070777 | $0.0000070777 | $0.0000070777 | $0.0000070777 | - | - |
| Mar-16 2026 | $0.0000070777 | $0.0000064142 | $0.0000070777 | $0.0000064142 | - | - |
| Mar-15 2026 | $0.0000064142 | $0.0000061709 | $0.0000068422 | $0.0000061709 | - | - |
| Mar-14 2026 | $0.0000061709 | $0.0000061709 | $0.0000064484 | $0.0000063534 | - | - |
| Mar-13 2026 | $0.0000063534 | $0.0000063534 | $0.0000067109 | $0.0000066161 | - | - |
| Mar-12 2026 | $0.0000066161 | $0.0000066161 | $0.0000077781 | $0.0000077781 | - | - |
| Mar-11 2026 | $0.0000077781 | $0.0000077781 | $0.0000089574 | $0.0000078349 | - | - |
| Mar-10 2026 | $0.0000078349 | $0.0000057048 | $0.0000078349 | $0.0000057943 | - | - |
| Mar-09 2026 | $0.0000057943 | $0.0000057943 | $0.0000074981 | $0.0000060859 | - | - |
| Mar-08 2026 | $0.0000060859 | $0.0000059549 | $0.0000067229 | $0.0000067229 | $21 | - |