Cap Mercato $2.53T
-2.31%
Volume 24o $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Atua AI (TUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000062106 | $0.0000062106 | $0.0000062106 | $0.0000062106 | - | - |
| Feb-08 2026 | $0.0000062106 | $0.0000062106 | $0.0000063759 | $0.0000062671 | - | - |
| Feb-07 2026 | $0.0000062671 | $0.0000053999 | $0.0000065683 | $0.0000065683 | $541 | - |
| Feb-06 2026 | $0.0000065683 | $0.0000056848 | $0.0000066766 | $0.0000056848 | - | - |
| Feb-05 2026 | $0.0000056848 | $0.0000055668 | $0.0000074624 | $0.0000068135 | - | - |
| Feb-04 2026 | $0.0000068135 | $0.0000067869 | $0.000007157 | $0.0000070404 | - | - |
| Feb-03 2026 | $0.000008552 | $0.0000072061 | $0.000008552 | $0.0000072061 | - | - |
| Feb-02 2026 | $0.0000072061 | $0.0000072061 | $0.0000081613 | $0.0000081613 | - | - |
| Feb-01 2026 | $0.0000081613 | $0.0000071666 | $0.0000085596 | $0.0000085113 | - | - |
| Jan-31 2026 | $0.0000094528 | $0.0000094528 | $0.00001097 | $0.00001095 | - | - |
| Jan-30 2026 | $0.00001086 | $0.0000097072 | $0.00001086 | $0.0000097072 | $950 | - |
| Jan-29 2026 | $0.0000096138 | $0.0000096138 | $0.0000115 | $0.00001 | - | - |
| Jan-28 2026 | $0.00001 | $0.00001 | $0.00001034 | $0.00001024 | - | - |
| Jan-27 2026 | $0.00001024 | $0.0000098034 | $0.00001201 | $0.00001167 | - | - |
| Jan-26 2026 | $0.0000095892 | $0.0000089695 | $0.0000095944 | $0.000009011 | - | - |