Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Attack Wagon (ATK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00014432 | $0.0001373 | $0.00014575 | $0.00014488 | $751 | - |
| Sep-06 2024 | $0.00014486 | $0.00014454 | $0.00016691 | $0.00016477 | $7,700 | - |
| Sep-05 2024 | $0.00016479 | $0.00014888 | $0.00016479 | $0.00015594 | $2,239 | - |
| Sep-04 2024 | $0.00015704 | $0.00015164 | $0.00016077 | $0.00015434 | $710 | - |
| Sep-03 2024 | $0.00015434 | $0.00014627 | $0.00015438 | $0.0001468 | $1,342 | - |
| Sep-02 2024 | $0.00014669 | $0.00014635 | $0.00016244 | $0.00016244 | $5,030 | - |
| Sep-01 2024 | $0.00016232 | $0.00016052 | $0.00016257 | $0.00016059 | $2,579 | - |
| Aug-31 2024 | $0.00016066 | $0.00016039 | $0.00016824 | $0.00016824 | $2,677 | - |
| Aug-30 2024 | $0.00015999 | $0.00015999 | $0.00016466 | $0.00016399 | $13 | - |
| Aug-29 2024 | $0.00016393 | $0.00016174 | $0.00016674 | $0.00016337 | $1,960 | - |
| Aug-28 2024 | $0.00016399 | $0.00016099 | $0.00018302 | $0.00018298 | $1,180 | - |
| Aug-27 2024 | $0.00018311 | $0.00017629 | $0.00019025 | $0.00019013 | $316 | - |
| Aug-26 2024 | $0.00019017 | $0.00018983 | $0.00019095 | $0.00019095 | $1,915 | - |
| Aug-25 2024 | $0.00019082 | $0.00019081 | $0.00019758 | $0.00019631 | $7,444 | - |
| Aug-24 2024 | $0.00019683 | $0.00019 | $0.00019683 | $0.00019449 | $1,834 | - |