Cap Mercato $2.48T
-0.84%
Volume 24o $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Attack Wagon (ATK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00016867 | $0.00016855 | $0.00016883 | $0.00016867 | $3,085 | - |
| Oct-19 2024 | $0.00016863 | $0.00016848 | $0.00017151 | $0.00017036 | $1,589 | - |
| Oct-18 2024 | $0.00017041 | $0.00016367 | $0.00017043 | $0.00016486 | $1,451 | - |
| Oct-17 2024 | $0.00016512 | $0.00016185 | $0.00016954 | $0.00016948 | $1,136 | - |
| Oct-16 2024 | $0.00016945 | $0.00016309 | $0.00017227 | $0.00016317 | $2,738 | - |
| Oct-15 2024 | $0.00016265 | $0.00016066 | $0.00016638 | $0.00016616 | $2,892 | - |
| Oct-14 2024 | $0.00016454 | $0.00015507 | $0.00016648 | $0.00015507 | $3,611 | - |
| Oct-13 2024 | $0.00015499 | $0.00015458 | $0.00019115 | $0.00018699 | $7,196 | - |
| Oct-12 2024 | $0.00018826 | $0.00017865 | $0.00024191 | $0.00024191 | $21,199 | - |
| Oct-11 2024 | $0.00025742 | $0.00017973 | $0.00030108 | $0.00018195 | $28,884 | - |
| Oct-10 2024 | $0.00018234 | $0.00018173 | $0.00018478 | $0.00018465 | $2,964 | - |
| Oct-09 2024 | $0.0001847 | $0.00018439 | $0.00019355 | $0.00018626 | $1,236 | - |
| Oct-08 2024 | $0.00018658 | $0.00017922 | $0.00018894 | $0.00018852 | $1,352 | - |
| Oct-07 2024 | $0.00018854 | $0.00018765 | $0.00019266 | $0.00018765 | $3,519 | - |
| Oct-06 2024 | $0.00018763 | $0.0001816 | $0.00018767 | $0.00018314 | $3,950 | - |