Cap Mercato $4.01T
-1.05%
Volume 24o $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atlas (ATLAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-03 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-02 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-01 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| May-31 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| May-30 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| May-29 2023 | $0.0000000183 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
| May-28 2023 | $0.0000000184 | $0.0000000178 | $0.0000000184 | $0.0000000181 | $167 | - |
| May-27 2023 | $0.0000000181 | $0.0000000176 | $0.0000000181 | $0.0000000176 | $20 | - |
| May-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| May-25 2023 | $0.0000000176 | $0.0000000174 | $0.0000000178 | $0.0000000178 | - | - |
| May-24 2023 | $0.0000000178 | $0.0000000176 | $0.0000000191 | $0.0000000191 | $134 | - |
| May-23 2023 | $0.0000000191 | $0.000000019 | $0.0000000219 | $0.0000000213 | $508 | - |
| May-22 2023 | $0.0000000213 | $0.0000000213 | $0.0000000344 | $0.0000000342 | $2,301 | - |
| May-21 2023 | $0.0000000342 | $0.0000000341 | $0.000000036 | $0.0000000359 | $201 | - |