Cap Mercato $2.29T
1.98%
Volume 24o $135.44B
-1.53%
BTC % 52.47%
0.55%
ETH % 13.78%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atlas FC Fan Token (ATLAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.283468 | $0.241026 | $0.288192 | $0.269786 | $30 | - |
| Aug-19 2024 | $0.269794 | $0.229982 | $0.28074 | $0.274368 | $13 | - |
| Aug-18 2024 | $0.274216 | $0.259567 | $0.288508 | $0.259603 | $74 | - |
| Aug-17 2024 | $0.272991 | $0.221586 | $0.273046 | $0.238551 | $39 | - |
| Aug-16 2024 | $0.239422 | $0.226671 | $0.242757 | $0.228342 | $4 | - |
| Aug-15 2024 | $0.228333 | $0.228333 | $0.253595 | $0.250585 | $21 | - |
| Aug-14 2024 | $0.251214 | $0.239131 | $0.257865 | $0.257865 | $16 | - |
| Aug-13 2024 | $0.258474 | $0.241741 | $0.261565 | $0.24428 | $9 | - |
| Aug-12 2024 | $0.244244 | $0.222426 | $0.342932 | $0.23549 | $191 | - |
| Aug-11 2024 | $0.235538 | $0.235538 | $0.343123 | $0.335862 | $271 | - |
| Aug-10 2024 | $0.335874 | $0.235514 | $0.354885 | $0.285079 | $55 | - |
| Aug-09 2024 | $0.279757 | $0.230229 | $0.31754 | $0.236288 | $23 | - |
| Aug-08 2024 | $0.237019 | $0.226573 | $0.35327 | $0.243295 | $162 | - |
| Aug-07 2024 | $0.244947 | $0.242763 | $0.259008 | $0.252718 | $2 | - |
| Aug-06 2024 | $0.254341 | $0.246343 | $0.275069 | $0.270533 | $370 | - |