Cap Mercato $2.08T
-2.38%
Volume 24o $195.22B
-11.45%
BTC % 52.35%
0.17%
ETH % 13.57%
-3.39%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Atlas FC Fan Token (ATLAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.254341 | $0.246343 | $0.275069 | $0.270533 | $370 | - |
| Aug-05 2024 | $0.265335 | $0.219617 | $0.31558 | $0.279889 | $2,315 | - |
| Aug-04 2024 | $0.278292 | $0.225565 | $0.294475 | $0.252246 | $1,866 | - |
| Aug-03 2024 | $0.251336 | $0.238269 | $0.262077 | $0.262077 | $1,469 | - |
| Aug-02 2024 | $0.257483 | $0.252774 | $0.397588 | $0.289857 | $1,074 | - |
| Aug-01 2024 | $0.285119 | $0.26888 | $0.293517 | $0.29102 | $530 | - |
| Jul-31 2024 | $0.287947 | $0.276537 | $0.301662 | $0.285285 | $418 | - |
| Jul-30 2024 | $0.27743 | $0.27315 | $0.302559 | $0.278554 | $5,588 | - |
| Jul-29 2024 | $0.279135 | $0.279135 | $0.310944 | $0.300293 | $562 | - |
| Jul-28 2024 | $0.295762 | $0.29246 | $0.316705 | $0.312983 | $1,246 | - |
| Jul-27 2024 | $0.317564 | $0.304894 | $0.340164 | $0.32784 | $2,198 | - |
| Jul-26 2024 | $0.317674 | $0.27868 | $0.328528 | $0.306638 | $687 | - |
| Jul-25 2024 | $0.302023 | $0.294693 | $0.337928 | $0.318491 | $3,351 | - |
| Jul-24 2024 | $0.333565 | $0.282426 | $0.335394 | $0.309691 | $6,078 | - |
| Jul-23 2024 | $0.298719 | $0.298719 | $0.371442 | $0.367722 | $6,304 | - |