Cap Mercato $2.23T
0.62%
Volume 24o $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Atlas FC Fan Token (ATLAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.240611 | $0.221923 | $0.255452 | $0.251621 | $17 | - |
| Aug-26 2024 | $0.250462 | $0.248678 | $0.261717 | $0.261118 | $1 | - |
| Aug-25 2024 | $0.26115 | $0.255312 | $0.270097 | $0.270097 | $1 | - |
| Aug-24 2024 | $0.269611 | $0.268471 | $0.296385 | $0.296385 | $23 | - |
| Aug-23 2024 | $0.296906 | $0.264079 | $0.296906 | $0.2645 | $2 | - |
| Aug-22 2024 | $0.267286 | $0.237727 | $0.282723 | $0.276872 | $52 | - |
| Aug-21 2024 | $0.277172 | $0.24156 | $0.290277 | $0.28307 | $25 | - |
| Aug-20 2024 | $0.283468 | $0.241026 | $0.288192 | $0.269786 | $30 | - |
| Aug-19 2024 | $0.269794 | $0.229982 | $0.28074 | $0.274368 | $13 | - |
| Aug-18 2024 | $0.274216 | $0.259567 | $0.288508 | $0.259603 | $74 | - |
| Aug-17 2024 | $0.272991 | $0.221586 | $0.273046 | $0.238551 | $39 | - |
| Aug-16 2024 | $0.239422 | $0.226671 | $0.242757 | $0.228342 | $4 | - |
| Aug-15 2024 | $0.228333 | $0.228333 | $0.253595 | $0.250585 | $21 | - |
| Aug-14 2024 | $0.251214 | $0.239131 | $0.257865 | $0.257865 | $16 | - |
| Aug-13 2024 | $0.258474 | $0.241741 | $0.261565 | $0.24428 | $9 | - |