Cap Mercato $3.51T
1.11%
Volume 24o $225.24B
20.22%
BTC % 59.48%
-0.87%
ETH % 8.95%
3.35%
Monete
32.010
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atlantis Coin (ATC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $700.12 | $500.15 | $704.21 | $500.17 | - | - |
| Jun-01 2025 | $500.18 | $500.14 | $709.30 | $709.24 | - | - |
| May-31 2025 | $709.21 | $410.18 | $709.35 | $511.73 | - | - |
| May-30 2025 | $511.65 | $511.47 | $708.94 | $708.94 | - | - |
| May-29 2025 | $709.03 | $511.45 | $746.18 | $745.91 | - | - |
| May-28 2025 | $746.15 | $666.12 | $747.31 | $666.14 | - | - |
| May-27 2025 | $666.24 | $666.24 | $747.35 | $700.23 | - | - |
| May-26 2025 | $700.17 | $410.10 | $744.36 | $410.14 | - | - |
| May-25 2025 | $410.11 | $410.09 | $745.28 | $745.16 | - | - |
| May-24 2025 | $745.20 | $682.10 | $747.16 | $700.01 | - | - |
| May-23 2025 | $700.09 | $681.77 | $749.05 | $748.89 | - | - |
| May-22 2025 | $749.18 | $681.81 | $860.26 | $860.14 | - | - |
| May-21 2025 | $860.32 | $662.12 | $895.33 | $662.27 | - | - |
| May-20 2025 | $779.07 | $779.07 | $894.01 | $894.01 | - | - |
| May-19 2025 | $894.00 | $894.00 | $894.33 | $894.33 | - | - |