Cap Mercato $2.65T
0.62%
Volume 24o $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Asymmetry Finance (ASF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.024254 | $0.024018 | $0.024404 | $0.024018 | $1,063 | - |
| Apr-09 2026 | $0.024106 | $0.023955 | $0.025633 | $0.025633 | - | - |
| Apr-08 2026 | $0.025637 | $0.025637 | $0.026494 | $0.026254 | - | - |
| Apr-07 2026 | $0.026027 | $0.024973 | $0.026027 | $0.02571 | $468 | - |
| Apr-06 2026 | $0.02601 | $0.024993 | $0.026732 | $0.024999 | $964 | - |
| Apr-05 2026 | $0.024999 | $0.024995 | $0.02548 | $0.02548 | - | - |
| Apr-04 2026 | $0.02548 | $0.025199 | $0.02548 | $0.025445 | - | - |
| Apr-03 2026 | $0.025445 | $0.025249 | $0.025449 | $0.025249 | - | - |
| Apr-02 2026 | $0.025249 | $0.025134 | $0.027182 | $0.027182 | - | - |
| Apr-01 2026 | $0.027182 | $0.026652 | $0.028747 | $0.028244 | $3,479 | - |
| Mar-31 2026 | $0.028244 | $0.028202 | $0.028329 | $0.028202 | $493 | - |
| Mar-30 2026 | $0.028202 | $0.027423 | $0.028773 | $0.027423 | - | - |
| Mar-29 2026 | $0.027417 | $0.02731 | $0.027821 | $0.027317 | $1,061 | - |
| Mar-28 2026 | $0.027631 | $0.027421 | $0.030457 | $0.02991 | $6,940 | - |
| Mar-27 2026 | $0.02991 | $0.029893 | $0.030875 | $0.030717 | - | - |