Cap Mercato $4.07T
-3.95%
Volume 24o $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Asymetrix (ASX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-06 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-05 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-04 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-03 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-02 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Mar-01 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Feb-29 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
| Feb-28 2024 | $0.234662 | $0.234662 | $0.240784 | $0.240784 | $339 | - |
| Feb-27 2024 | $0.240784 | $0.240784 | $0.240784 | $0.240784 | - | - |
| Feb-26 2024 | $0.240784 | $0.228411 | $0.246031 | $0.246031 | $254 | - |
| Feb-25 2024 | $0.246031 | $0.246031 | $0.260501 | $0.260501 | $209 | - |
| Feb-24 2024 | $0.260501 | $0.260501 | $0.284116 | $0.284116 | $65 | - |
| Feb-23 2024 | $0.284116 | $0.284116 | $0.284116 | $0.284116 | - | - |
| Feb-22 2024 | $0.284116 | $0.284116 | $0.343619 | $0.343619 | $274 | - |