Cap Mercato $3.98T -1.78%
Volume 24o $335.27B 2.37%
BTC % 54.98% -0.94%
ETH % 11.75% -0.85%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ASYAGRO ASY

Prezzo storico di ASYAGRO (ASY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2024 $0.00259819 $0.00259819 $0.00259819 $0.00259819 - -
Oct-27 2024 $0.00259819 $0.00259819 $0.00259819 $0.00259819 - -
Oct-26 2024 $0.00259819 $0.00259819 $0.00259819 $0.00259819 - -
Oct-25 2024 $0.00259819 $0.00259819 $0.00259819 $0.00259819 - -
Oct-24 2024 $0.00259819 $0.00259819 $0.00259819 $0.00259819 - -
Oct-23 2024 $0.00259819 $0.00259819 $0.00259819 $0.00259819 - -
Oct-22 2024 $0.00259819 $0.00259819 $0.00259819 $0.00259819 - -
Oct-21 2024 $0.00259819 $0.00259819 $0.00279813 $0.00279813 - -
Oct-20 2024 $0.00279813 $0.00279813 $0.00279813 $0.00279813 - -
Oct-19 2024 $0.00279813 $0.00279813 $0.00279813 $0.00279813 - -
Oct-18 2024 $0.00279813 $0.00279813 $0.00279813 $0.00279813 - -
Oct-17 2024 $0.00279813 $0.00279813 $0.00279813 $0.00279813 - -
Oct-16 2024 $0.00279813 $0.00279813 $0.00279813 $0.00279813 - -
Oct-15 2024 $0.00279813 $0.00279813 $0.00279958 $0.00279857 - -
Oct-14 2024 $0.00279929 $0.00279786 $0.00280022 $0.00279889 - -

Analisi storica e di mercato del prezzo di ASYAGRO (ASY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1639 giorni, dal giorno 04-05-2021.