Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-27 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-26 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-25 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-24 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-23 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-22 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-21 2024 | $0.00259819 | $0.00259819 | $0.00279813 | $0.00279813 | - | - |
Oct-20 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-19 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-18 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-17 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-16 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-15 2024 | $0.00279813 | $0.00279813 | $0.00279958 | $0.00279857 | - | - |
Oct-14 2024 | $0.00279929 | $0.00279786 | $0.00280022 | $0.00279889 | - | - |