Cap Mercato $2.22T
-0.56%
Volume 24o $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ASYAGRO (ASY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00260028 | $0.00260028 | $0.00270169 | $0.00270068 | $970 | - |
| Aug-27 2024 | $0.00270067 | $0.00269942 | $0.00270093 | $0.00270052 | - | - |
| Aug-26 2024 | $0.00270081 | $0.00270028 | $0.00270155 | $0.00270155 | - | - |
| Aug-25 2024 | $0.00270138 | $0.00270102 | $0.00290221 | $0.00290115 | $21 | - |
| Aug-24 2024 | $0.00290112 | $0.00290107 | $0.00290262 | $0.00290262 | - | - |
| Aug-23 2024 | $0.00290275 | $0.00269978 | $0.00300252 | $0.00270013 | $991 | - |
| Aug-22 2024 | $0.00270027 | $0.00270027 | $0.00360158 | $0.00360064 | $37 | - |
| Aug-21 2024 | $0.003601 | $0.0036 | $0.00360245 | $0.00360044 | - | - |
| Aug-20 2024 | $0.00359997 | $0.0029005 | $0.00360091 | $0.00290237 | $2 | - |
| Aug-19 2024 | $0.00290088 | $0.00290018 | $0.0029024 | $0.00290093 | - | - |
| Aug-18 2024 | $0.00290086 | $0.00289987 | $0.00290204 | $0.00290062 | - | - |
| Aug-17 2024 | $0.00290028 | $0.00290025 | $0.00290204 | $0.00290062 | - | - |
| Aug-16 2024 | $0.00290091 | $0.00290091 | $0.00300161 | $0.00300067 | $852 | - |
| Aug-15 2024 | $0.00300083 | $0.00299988 | $0.0030024 | $0.00300166 | - | - |
| Aug-14 2024 | $0.00300077 | $0.00270028 | $0.00320211 | $0.00320118 | $68 | - |