Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Astherus Staked USDF asUSDF

Prezzo storico di Astherus Staked USDF (asUSDF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $1.0309 $1.0302 $1.0323 $1.0302 - $26,571,026
Aug-18 2025 $1.0302 $1.0302 $1.0314 $1.0312 $1,806 $26,456,490
Aug-17 2025 $1.0312 $1.0312 $1.0326 $1.0318 - $26,765,076
Aug-16 2025 $1.0318 $1.0318 $1.0328 $1.0318 - $26,781,269
Aug-15 2025 $1.0318 $1.0302 $1.0324 $1.0302 - $26,889,311
Aug-14 2025 $1.0306 $1.0287 $1.0312 $1.0287 - $27,091,154
Aug-13 2025 $1.0293 $1.0289 $1.0298 $1.0295 - $27,049,718
Aug-12 2025 $1.0289 $1.0284 $1.0300 $1.0298 - $27,287,262
Aug-11 2025 $1.0298 $1.0295 $1.0304 $1.0295 - $27,637,283
Aug-10 2025 $1.0295 $1.0279 $1.0295 $1.0287 - $28,028,309
Aug-09 2025 $1.0287 $1.0286 $1.0299 $1.0299 - $28,018,436
Aug-08 2025 $1.0299 $1.0281 $1.0307 $1.0282 - $28,671,794
Aug-07 2025 $1.0282 $1.0281 $1.0301 $1.0300 - $28,692,825
Aug-06 2025 $1.0300 $1.0270 $1.0300 $1.0292 $11,808 $28,693,051
Aug-05 2025 $1.0292 $1.0288 $1.0305 $1.0288 - $28,427,831

Analisi storica e di mercato del prezzo di Astherus Staked USDF (asUSDF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 04-04-2025.