Cap Mercato $3.46T
-0.28%
Volume 24o $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
Monete
34.056
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Astherus Staked USDF (asUSDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0534 | $1.0534 | $1.0541 | $1.0541 | $4,999 | $31,524,956 |
| Jan-15 2026 | $1.0541 | $1.0539 | $1.0543 | $1.0543 | - | $31,642,051 |
| Jan-14 2026 | $1.0543 | $1.0521 | $1.0546 | $1.0521 | $5,986 | $31,668,700 |
| Jan-13 2026 | $1.0521 | $1.0517 | $1.0531 | $1.0531 | $2,926 | $31,680,620 |
| Jan-12 2026 | $1.0531 | $1.0517 | $1.0531 | $1.0517 | - | $31,448,833 |
| Jan-11 2026 | $1.0517 | $1.0516 | $1.0517 | $1.0517 | - | $31,345,729 |
| Jan-10 2026 | $1.0517 | $1.0516 | $1.0528 | $1.0528 | - | $31,357,558 |
| Jan-09 2026 | $1.0535 | $1.0523 | $1.0537 | $1.0523 | - | $31,307,634 |
| Jan-08 2026 | $1.0523 | $1.0519 | $1.0533 | $1.0528 | - | $31,100,117 |
| Jan-07 2026 | $1.0528 | $1.0521 | $1.0537 | $1.0522 | - | $31,024,862 |
| Jan-06 2026 | $1.0522 | $1.0522 | $1.0538 | $1.0530 | - | $31,111,046 |
| Jan-05 2026 | $1.0530 | $1.0516 | $1.0536 | $1.0526 | - | $31,381,682 |
| Jan-04 2026 | $1.0526 | $1.0515 | $1.0527 | $1.0515 | - | $31,545,771 |
| Jan-03 2026 | $1.0515 | $1.0515 | $1.0530 | $1.0525 | - | $31,692,264 |
| Jan-02 2026 | $1.0525 | $1.0508 | $1.0525 | $1.0510 | - | $31,744,712 |