Cap Mercato $3.74T
3.48%
Volume 24o $299.90B
30.89%
BTC % 60.31%
0.01%
ETH % 9.13%
2.3%
Monete
32.374
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di AstroSwap (ASTRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $66,593 |
| Jul-08 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $66,593 |
| Jul-07 2025 | $0.00001943 | $0.00001926 | $0.00001956 | $0.00001926 | - | $66,593 |
| Jul-06 2025 | $0.00001926 | $0.00001926 | $0.00001951 | $0.0000195 | - | $66,008 |
| Jul-05 2025 | $0.00001948 | $0.00001948 | $0.00001953 | $0.00001953 | - | $66,744 |
| Jul-04 2025 | $0.00001953 | $0.00001953 | $0.00001969 | $0.00001969 | - | $66,918 |
| Jul-03 2025 | $0.00001969 | $0.0000195 | $0.00001969 | $0.0000195 | - | $67,491 |
| Jul-02 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | $66,821 |
| Jul-01 2025 | $0.0000195 | $0.00001927 | $0.0000195 | $0.00001927 | - | $66,821 |
| Jun-30 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | $66,033 |
| Jun-29 2025 | $0.00001927 | $0.00001916 | $0.00001927 | $0.00001916 | - | $66,033 |
| Jun-28 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $65,673 |
| Jun-27 2025 | $0.00001916 | $0.00001901 | $0.00001916 | $0.00001901 | - | $65,673 |
| Jun-26 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $65,133 |
| Jun-25 2025 | $0.00001901 | $0.00001842 | $0.00001904 | $0.00001842 | - | $65,133 |