Cap Mercato $2.10T
-1.82%
Volume 24o $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AstroSwap (ASTRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00026374 | $0.00026249 | $0.00028677 | $0.0002867 | $147 | $903,593 |
| Sep-04 2024 | $0.00028672 | $0.00026963 | $0.00030293 | $0.00029725 | $444 | $982,309 |
| Sep-03 2024 | $0.00029757 | $0.0002962 | $0.0003011 | $0.00029703 | $940 | $1,019,472 |
| Sep-02 2024 | $0.00029804 | $0.00029796 | $0.00030312 | $0.00030042 | $142 | $1,021,082 |
| Sep-01 2024 | $0.00030077 | $0.00028155 | $0.00030558 | $0.00030494 | $231 | $1,030,455 |
| Aug-31 2024 | $0.00030473 | $0.00029799 | $0.00030964 | $0.00030862 | $298 | $1,043,994 |
| Aug-30 2024 | $0.00030815 | $0.00028932 | $0.00031349 | $0.00031013 | $444 | $1,055,729 |
| Aug-29 2024 | $0.00031014 | $0.00030904 | $0.00031905 | $0.00031425 | $333 | $1,062,542 |
| Aug-28 2024 | $0.00031359 | $0.00029416 | $0.00032295 | $0.00032161 | $458 | $1,074,346 |
| Aug-27 2024 | $0.00032334 | $0.00032334 | $0.00033348 | $0.00033288 | $261 | $1,107,775 |
| Aug-26 2024 | $0.00033218 | $0.00031065 | $0.00033218 | $0.00031087 | $155 | $1,138,055 |
| Aug-25 2024 | $0.0003111 | $0.00030937 | $0.00034286 | $0.000329 | $1,268 | $1,065,823 |
| Aug-24 2024 | $0.00032935 | $0.00032894 | $0.00033513 | $0.00032894 | $155 | $1,128,341 |
| Aug-23 2024 | $0.00033521 | $0.00032822 | $0.00034238 | $0.00034238 | $491 | $1,148,440 |
| Aug-22 2024 | $0.00034389 | $0.00032905 | $0.00034402 | $0.00032922 | $275 | $1,178,182 |