Cap Mercato $4.55T 0.89%
Volume 24o $399.70B 11.61%
BTC % 54.18% -0.83%
ETH % 12.4% 2.33%
Monete 33.338 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Astroon AST

Prezzo storico di Astroon (AST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00632999 $0.00632999 $0.00688767 $0.00680875 $304,940 -
Oct-05 2025 $0.00680095 $0.00680095 $0.00735653 $0.00730211 $267,370 -
Oct-04 2025 $0.0073018 $0.00680084 $0.00741207 $0.0073644 $326,692 -
Oct-03 2025 $0.0072032 $0.00702564 $0.00740928 $0.00733278 $333,975 -
Oct-02 2025 $0.0073311 $0.00733056 $0.00750758 $0.0075071 $385,623 -
Oct-01 2025 $0.00764526 $0.00683018 $0.00774451 $0.00685241 $36,518 -
Sep-30 2025 $0.00685391 $0.00684187 $0.00727514 $0.00685959 $457,202 -
Sep-29 2025 $0.00686475 $0.00670203 $0.00727712 $0.00670203 $199,643 -
Sep-28 2025 $0.00660235 $0.00625247 $0.00672206 $0.00630027 $446,924 -
Sep-27 2025 $0.00630126 $0.00630015 $0.00662465 $0.00660349 $330,952 -
Sep-26 2025 $0.00640544 $0.00635491 $0.00674641 $0.00660449 $223,685 -
Sep-25 2025 $0.00660492 $0.00660492 $0.00774312 $0.00682335 $381,951 -
Sep-24 2025 $0.00682222 $0.00682222 $0.00767475 $0.0070092 $97,492 -
Sep-23 2025 $0.00700423 $0.00699934 $0.00721226 $0.0070132 $713,704 -
Sep-22 2025 $0.0070366 $0.00703488 $0.00805527 $0.00703822 $86,638 -

Analisi storica e di mercato del prezzo di Astroon (AST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 433 giorni, dal giorno 31-07-2024.