Cap Mercato $4.02T -1.12%
Volume 24o $336.83B -2.69%
BTC % 55.01% -0.8%
ETH % 11.84% 0%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Astroon AST

Prezzo storico di Astroon (AST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00631581 $0.00594894 $0.00631581 $0.00611993 $939,161 $3,879,631
Oct-27 2025 $0.0061074 $0.00603164 $0.00613507 $0.00605267 $505,226 $3,751,612
Oct-26 2025 $0.00604987 $0.0059856 $0.00605236 $0.00605189 $401,057 $3,716,272
Oct-25 2025 $0.00600076 $0.00599979 $0.00629283 $0.0062512 $54,954 $3,686,101
Oct-24 2025 $0.00623515 $0.00621071 $0.00630039 $0.00628336 $581,607 $3,830,085
Oct-23 2025 $0.00627371 $0.00622853 $0.00627997 $0.00624936 $479,502 $3,853,771
Oct-22 2025 $0.00624637 $0.00614207 $0.00625186 $0.0062291 $521,742 $3,836,974
Oct-21 2025 $0.00620607 $0.00617119 $0.0062378 $0.00620373 $843,198 $3,812,217
Oct-20 2025 $0.00620314 $0.0060484 $0.00620526 $0.00605541 $141,271 $3,810,421
Oct-19 2025 $0.00605516 $0.00605186 $0.00606185 $0.00605188 $469,313 $3,719,519
Oct-18 2025 $0.00605255 $0.00601839 $0.00607248 $0.00605367 $460,343 $3,717,913
Oct-17 2025 $0.006057 $0.00590256 $0.00628008 $0.0062733 $652,258 $3,720,651
Oct-16 2025 $0.00627294 $0.00626709 $0.00638746 $0.00627699 $828,884 $3,853,297
Oct-15 2025 $0.00627594 $0.00624805 $0.00629894 $0.00627595 $210,103 $3,855,140
Oct-14 2025 $0.00627392 $0.0061043 $0.0062978 $0.00627748 $385,279 $3,853,899

Analisi storica e di mercato del prezzo di Astroon (AST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 455 giorni, dal giorno 01-08-2024.