Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
May-14 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
May-13 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
May-12 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
May-11 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
May-10 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
May-09 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
May-08 2025 | $0.026194 | $0.02595 | $0.026306 | $0.026043 | $4,090 | - |
May-07 2025 | $0.026043 | $0.026026 | $0.026273 | $0.026078 | - | - |
May-06 2025 | $0.026078 | $0.026042 | $0.026312 | $0.026059 | - | - |
May-05 2025 | $0.026059 | $0.026059 | $0.026334 | $0.026096 | - | - |
May-04 2025 | $0.026096 | $0.026096 | $0.026096 | $0.026096 | - | - |
May-03 2025 | $0.026096 | $0.026096 | $0.026344 | $0.026337 | - | - |
May-02 2025 | $0.026337 | $0.02607 | $0.026359 | $0.026333 | - | - |
May-01 2025 | $0.026327 | $0.026111 | $0.026416 | $0.026351 | $4,274 | - |