Cap Mercato $2.55T
-0.47%
Volume 24o $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Astro Cash (ASTRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.040732 | $0.038477 | $0.040831 | $0.03848 | $11,051 | - |
| Jul-29 2024 | $0.039102 | $0.038924 | $0.040706 | $0.040125 | $10,612 | - |
| Jul-28 2024 | $0.039745 | $0.038641 | $0.040002 | $0.039487 | $9,041 | - |
| Jul-27 2024 | $0.03993 | $0.039841 | $0.041998 | $0.041977 | $9,025 | - |
| Jul-26 2024 | $0.041834 | $0.039086 | $0.042252 | $0.039425 | $11,765 | - |
| Jul-25 2024 | $0.039743 | $0.039096 | $0.04061 | $0.04061 | $8,257 | - |
| Jul-24 2024 | $0.040655 | $0.040122 | $0.046911 | $0.045227 | $10,681 | - |
| Jul-23 2024 | $0.044894 | $0.044437 | $0.045772 | $0.044437 | $11,606 | - |
| Jul-22 2024 | $0.044427 | $0.044184 | $0.056136 | $0.048308 | $14,282 | - |
| Jul-21 2024 | $0.04864 | $0.046946 | $0.04867 | $0.04734 | $11,693 | - |
| Jul-20 2024 | $0.04731 | $0.046616 | $0.054521 | $0.054515 | $7,368 | - |
| Jul-19 2024 | $0.054515 | $0.045049 | $0.054641 | $0.045622 | $9,628 | - |
| Jul-18 2024 | $0.045615 | $0.045615 | $0.052979 | $0.047564 | $9,486 | - |
| Jul-17 2024 | $0.047708 | $0.046207 | $0.047894 | $0.04623 | $14,786 | - |
| Jul-16 2024 | $0.046401 | $0.044998 | $0.047078 | $0.044998 | $13,916 | - |