Cap Mercato $2.48T
-1.1%
Volume 24o $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
Jun-01 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-31 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-30 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-29 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-28 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-27 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
May-26 2024 | $0.00010787 | $0.00010496 | $0.00011417 | $0.00010848 | - | - |
May-25 2024 | $0.00010849 | $0.00009996 | $0.0001646 | $0.00012898 | $233 | - |
May-24 2024 | $0.00012898 | $0.00012777 | $0.0001402 | $0.00014003 | $408 | - |
May-23 2024 | $0.00014002 | $0.00014 | $0.00020355 | $0.00014792 | $973 | - |
May-22 2024 | $0.00014793 | $0.00014788 | $0.00117499 | $0.00027992 | $16,409 | - |
May-21 2024 | $0.00027997 | $0.00027984 | $0.00028023 | $0.00028023 | $31 | - |
May-20 2024 | $0.00028031 | $0.00028018 | $0.00028043 | $0.00028027 | $55 | - |
May-19 2024 | $0.00028028 | $0.00028028 | $0.00031303 | $0.00031296 | $30 | - |