Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Assisterr AI (ASRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.017879 | $0.017802 | $0.018246 | $0.017897 | $140,568 | $261,392 |
| Jan-08 2026 | $0.017981 | $0.017808 | $0.018147 | $0.017911 | $145,892 | $262,889 |
| Jan-07 2026 | $0.017833 | $0.017774 | $0.018328 | $0.018328 | $133,207 | $260,722 |
| Jan-06 2026 | $0.018324 | $0.018228 | $0.018738 | $0.018732 | $144,646 | $267,899 |
| Jan-05 2026 | $0.018459 | $0.018442 | $0.02002 | $0.019039 | $189,544 | $269,883 |
| Jan-04 2026 | $0.019421 | $0.01869 | $0.020826 | $0.019829 | $200,062 | $283,945 |
| Jan-03 2026 | $0.019424 | $0.018975 | $0.019913 | $0.01911 | $196,799 | $283,980 |
| Jan-02 2026 | $0.019479 | $0.019326 | $0.019742 | $0.019556 | $104,723 | $284,791 |
| Jan-01 2026 | $0.019651 | $0.018801 | $0.022536 | $0.019468 | $176,441 | $287,300 |
| Dec-31 2025 | $0.01928 | $0.018901 | $0.019859 | $0.019521 | $193,071 | $281,882 |
| Dec-30 2025 | $0.019532 | $0.019301 | $0.03166 | $0.024119 | $156,036 | $285,565 |
| Dec-29 2025 | $0.025865 | $0.025598 | $0.03205 | $0.028558 | $239,722 | $378,155 |
| Dec-28 2025 | $0.028433 | $0.022227 | $0.030798 | $0.022395 | $322,596 | $415,693 |
| Dec-27 2025 | $0.022256 | $0.019727 | $0.022256 | $0.020324 | $202,214 | $325,389 |
| Dec-26 2025 | $0.020175 | $0.019714 | $0.02046 | $0.020429 | $198,332 | $294,968 |