Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Assisterr AI ASRR

Prezzo storico di Assisterr AI (ASRR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.083353 $0.080933 $0.084874 $0.084802 $1,478,143 $1,218,624
Aug-18 2025 $0.084793 $0.084749 $0.087069 $0.086964 $1,471,934 $1,239,681
Aug-17 2025 $0.087091 $0.086627 $0.08738 $0.086736 $1,361,032 $1,273,274
Aug-16 2025 $0.086636 $0.086309 $0.087963 $0.087963 $1,338,220 $1,266,631
Aug-15 2025 $0.087928 $0.087839 $0.089248 $0.089119 $2,020,889 $1,285,519
Aug-14 2025 $0.088882 $0.088882 $0.091724 $0.091537 $3,153,255 $1,299,461
Aug-13 2025 $0.091658 $0.09036 $0.091743 $0.091743 $2,587,653 $1,340,043
Aug-12 2025 $0.089639 $0.087082 $0.089729 $0.08746 $2,110,486 $1,310,537
Aug-11 2025 $0.087696 $0.087304 $0.089128 $0.089128 $2,421,837 $1,282,117
Aug-10 2025 $0.089143 $0.087791 $0.089585 $0.089329 $2,123,563 $1,303,279
Aug-09 2025 $0.08951 $0.086187 $0.089511 $0.086187 $2,164,134 $1,308,645
Aug-08 2025 $0.086267 $0.084518 $0.087269 $0.085345 $2,534,829 $1,261,235
Aug-07 2025 $0.084938 $0.083761 $0.089537 $0.089489 $1,831,127 $1,241,807
Aug-06 2025 $0.089468 $0.087458 $0.091064 $0.087458 $1,877,541 $1,308,030
Aug-05 2025 $0.086983 $0.084729 $0.109391 $0.108977 $2,550,072 $1,271,705

Analisi storica e di mercato del prezzo di Assisterr AI (ASRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 30-05-2025.