Cap Mercato $4.11T 2.01%
Volume 24o $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Assisterr AI ASRR

Prezzo storico di Assisterr AI (ASRR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.060665 $0.060042 $0.060924 $0.060582 $763,727 $886,930
Oct-24 2025 $0.060565 $0.05999 $0.060783 $0.060777 $757,951 $885,467
Oct-23 2025 $0.060835 $0.05978 $0.061099 $0.059934 $756,140 $889,414
Oct-22 2025 $0.060188 $0.05979 $0.061105 $0.060854 $757,048 $879,957
Oct-21 2025 $0.060837 $0.060837 $0.063266 $0.063266 $758,782 $889,450
Oct-20 2025 $0.063074 $0.060912 $0.063979 $0.061571 $871,759 $922,153
Oct-19 2025 $0.061038 $0.060183 $0.061474 $0.060798 $766,423 $892,385
Oct-18 2025 $0.060911 $0.059944 $0.061048 $0.059944 $769,888 $890,527
Oct-17 2025 $0.059947 $0.059929 $0.060914 $0.060574 $746,932 $876,431
Oct-16 2025 $0.060964 $0.060342 $0.062676 $0.062676 $764,940 $891,300
Oct-15 2025 $0.062828 $0.061338 $0.062862 $0.061411 $775,279 $918,546
Oct-14 2025 $0.061679 $0.061076 $0.063743 $0.063608 $758,692 $901,754
Oct-13 2025 $0.063668 $0.062287 $0.063819 $0.063518 $780,131 $930,834
Oct-12 2025 $0.06376 $0.06168 $0.063984 $0.061975 $785,732 $932,179
Oct-11 2025 $0.061763 $0.060628 $0.062431 $0.062431 $738,813 $902,989

Analisi storica e di mercato del prezzo di Assisterr AI (ASRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 149 giorni, dal giorno 30-05-2025.