Cap Mercato $3.35T
0.41%
Volume 24o $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Assisterr AI (ASRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.025634 | $0.025634 | $0.028685 | $0.028497 | $715,035 | $374,782 |
| Nov-26 2025 | $0.028344 | $0.028133 | $0.029616 | $0.028135 | $678,892 | $414,397 |
| Nov-25 2025 | $0.029036 | $0.028608 | $0.030771 | $0.030595 | $704,364 | $424,519 |
| Nov-24 2025 | $0.031034 | $0.029659 | $0.031288 | $0.030564 | $1,211,798 | $453,726 |
| Nov-23 2025 | $0.030413 | $0.030413 | $0.031326 | $0.030929 | $713,501 | $444,650 |
| Nov-22 2025 | $0.030756 | $0.030756 | $0.033484 | $0.033484 | $716,584 | $449,658 |
| Nov-21 2025 | $0.033569 | $0.033401 | $0.035887 | $0.035887 | $720,014 | $490,791 |
| Nov-20 2025 | $0.036509 | $0.036252 | $0.03941 | $0.038043 | $717,131 | $533,767 |
| Nov-19 2025 | $0.038036 | $0.037249 | $0.038554 | $0.037851 | $703,490 | $556,097 |
| Nov-18 2025 | $0.037776 | $0.037305 | $0.039389 | $0.037674 | $711,069 | $552,286 |
| Nov-17 2025 | $0.037672 | $0.037568 | $0.039776 | $0.039599 | $713,126 | $550,772 |
| Nov-16 2025 | $0.03896 | $0.038174 | $0.041236 | $0.041236 | $708,747 | $569,607 |
| Nov-15 2025 | $0.041483 | $0.040372 | $0.044933 | $0.044553 | $722,033 | $606,496 |
| Nov-14 2025 | $0.044867 | $0.037918 | $0.044867 | $0.039217 | $810,899 | $655,965 |
| Nov-13 2025 | $0.039236 | $0.038623 | $0.044107 | $0.044014 | $714,157 | $573,645 |