Cap Mercato $3.19T
1.33%
Volume 24o $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Assisterr AI (ASRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.021355 | $0.02099 | $0.02209 | $0.02209 | $536,305 | $312,222 |
| Dec-17 2025 | $0.02182 | $0.021661 | $0.023037 | $0.022485 | $634,094 | $319,017 |
| Dec-16 2025 | $0.022489 | $0.022233 | $0.023426 | $0.023426 | $474,402 | $328,801 |
| Dec-15 2025 | $0.022913 | $0.022913 | $0.027864 | $0.026506 | $699,347 | $334,994 |
| Dec-14 2025 | $0.022977 | $0.02261 | $0.023604 | $0.023604 | $694,118 | $335,926 |
| Dec-13 2025 | $0.023575 | $0.02262 | $0.023761 | $0.02331 | $690,834 | $344,667 |
| Dec-12 2025 | $0.02338 | $0.0228 | $0.023979 | $0.023979 | $695,241 | $341,816 |
| Dec-11 2025 | $0.023889 | $0.02071 | $0.023889 | $0.021312 | $733,718 | $349,264 |
| Dec-10 2025 | $0.021117 | $0.021117 | $0.021924 | $0.021679 | $693,561 | $308,739 |
| Dec-09 2025 | $0.021876 | $0.021694 | $0.024207 | $0.022469 | $728,195 | $319,830 |
| Dec-08 2025 | $0.022756 | $0.018119 | $0.022756 | $0.018321 | $597,578 | $332,707 |
| Dec-07 2025 | $0.018419 | $0.018059 | $0.018891 | $0.018722 | $695,474 | $269,292 |
| Dec-06 2025 | $0.018999 | $0.018848 | $0.020405 | $0.020405 | $710,038 | $277,779 |
| Dec-05 2025 | $0.020061 | $0.020028 | $0.022732 | $0.022428 | $719,858 | $293,295 |
| Dec-04 2025 | $0.022318 | $0.022318 | $0.024365 | $0.024352 | $703,412 | $326,302 |