Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Assisterr AI ASRR

Prezzo storico di Assisterr AI (ASRR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.072158 $0.071841 $0.073154 $0.072974 $762,221 $1,054,962
Oct-03 2025 $0.072655 $0.070485 $0.072762 $0.071174 $789,941 $1,062,226
Oct-02 2025 $0.070918 $0.070516 $0.072269 $0.071795 $757,695 $1,036,826
Oct-01 2025 $0.071727 $0.0696 $0.071727 $0.069715 $762,578 $1,048,658
Sep-30 2025 $0.069653 $0.06929 $0.07146 $0.07146 $868,724 $1,018,330
Sep-29 2025 $0.071313 $0.069026 $0.07138 $0.069527 $772,328 $1,042,604
Sep-28 2025 $0.068875 $0.068135 $0.068952 $0.068135 $735,936 $1,006,963
Sep-27 2025 $0.068423 $0.0683 $0.073363 $0.073363 $819,787 $1,000,344
Sep-26 2025 $0.073266 $0.072571 $0.073266 $0.073196 $752,379 $1,071,155
Sep-25 2025 $0.073388 $0.073045 $0.076607 $0.076607 $738,424 $1,072,943
Sep-24 2025 $0.076536 $0.07566 $0.077044 $0.076392 $772,638 $1,118,968
Sep-23 2025 $0.076525 $0.076192 $0.079382 $0.079382 $775,651 $1,118,805
Sep-22 2025 $0.079173 $0.078857 $0.081902 $0.081297 $732,229 $1,157,515
Sep-21 2025 $0.081303 $0.081303 $0.082496 $0.082021 $766,715 $1,188,664
Sep-20 2025 $0.082099 $0.081085 $0.082099 $0.082096 $718,115 $1,200,295

Analisi storica e di mercato del prezzo di Assisterr AI (ASRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 30-05-2025.