Cap Mercato $2.45T
-1.95%
Volume 24o $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Askobar Network (ASKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
| May-08 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
| May-07 2024 | $0.0000099998 | $0.0000099989 | $0.00001 | $0.00001 | - | $1,336 |
| May-06 2024 | $0.00001 | $0.0000099988 | $0.00001 | $0.00001 | - | $1,336 |
| May-05 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
| May-04 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
| May-03 2024 | $0.00001 | $0.0000003174 | $0.00001 | $0.0000003174 | - | $1,337 |
| May-02 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| May-01 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-30 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-29 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-28 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-27 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-26 2024 | $0.0000003174 | $0.0000003161 | $0.0000003188 | $0.0000003188 | - | $42 |
| Apr-25 2024 | $0.0000003192 | $0.0000002041 | $0.0000008772 | $0.0000002074 | $1,394 | $43 |