Cap Mercato $2.41T
0.6%
Volume 24o $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
May-02 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
May-01 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-30 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-29 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-28 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-27 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-26 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-25 2024 | $0.043692 | $0.043627 | $0.043692 | $0.043627 | $65 | - |
Apr-24 2024 | $0.043627 | $0.043627 | $0.044563 | $0.044563 | $7 | - |
Apr-23 2024 | $0.044563 | $0.044563 | $0.044563 | $0.044563 | - | - |
Apr-22 2024 | $0.044563 | $0.043783 | $0.044622 | $0.043783 | $17 | - |
Apr-21 2024 | $0.043783 | $0.042696 | $0.044343 | $0.042696 | $23 | - |
Apr-20 2024 | $0.042696 | $0.04256 | $0.042696 | $0.04256 | $8 | - |
Apr-19 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |