Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AsetQu (ASETQU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6.009 | $5.988 | $6.018 | $5.989 | $90,103 | - |
| Sep-08 2025 | $6.010 | $5.988 | $6.010 | $5.990 | $84,624 | - |
| Sep-07 2025 | $5.990 | $5.980 | $6.011 | $5.981 | $70,129 | - |
| Sep-06 2025 | $6.001 | $5.979 | $6.008 | $5.979 | $30,312 | - |
| Sep-05 2025 | $5.980 | $5.979 | $6.001 | $6.000 | $48,484 | - |
| Sep-04 2025 | $6.000 | $5.980 | $6.003 | $5.982 | $42,294 | - |
| Sep-03 2025 | $6.003 | $5.979 | $6.012 | $6.003 | $42,844 | - |
| Sep-02 2025 | $6.000 | $5.979 | $6.002 | $6.001 | $57,397 | - |
| Sep-01 2025 | $6.001 | $5.979 | $6.001 | $6.000 | $84,815 | - |
| Aug-31 2025 | $5.980 | $5.979 | $6.002 | $5.981 | $48,895 | - |
| Aug-30 2025 | $5.980 | $5.979 | $6.001 | $6.000 | $41,024 | - |
| Aug-29 2025 | $5.980 | $5.978 | $6.002 | $5.990 | $88,825 | - |
| Aug-28 2025 | $5.989 | $5.979 | $6.009 | $5.979 | $75,827 | - |
| Aug-27 2025 | $6.000 | $5.980 | $6.002 | $5.980 | $53,278 | - |
| Aug-26 2025 | $5.979 | $5.979 | $6.002 | $5.981 | $66,785 | - |