Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Artem Coin (ARTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00249504 | $0.00239874 | $0.00249508 | $0.0024167 | $31,386 | - |
| Aug-19 2025 | $0.00241674 | $0.0024118 | $0.00244423 | $0.00241198 | $26,994 | - |
| Aug-18 2025 | $0.0024122 | $0.00238114 | $0.00244191 | $0.0024417 | $27,166 | - |
| Aug-17 2025 | $0.00244235 | $0.00241951 | $0.00244569 | $0.00241951 | $28,614 | - |
| Aug-16 2025 | $0.00241962 | $0.00240466 | $0.002429 | $0.00241686 | $19,595 | - |
| Aug-15 2025 | $0.00244183 | $0.00241618 | $0.00249836 | $0.00248539 | $19,197 | - |
| Aug-14 2025 | $0.00246814 | $0.00246761 | $0.002557 | $0.00255165 | $18,596 | - |
| Aug-13 2025 | $0.00255096 | $0.00255096 | $0.00271475 | $0.00268033 | $31,213 | - |
| Aug-12 2025 | $0.00268037 | $0.0026096 | $0.00268037 | $0.00263702 | $33,440 | - |
| Aug-11 2025 | $0.00263725 | $0.00263342 | $0.00287794 | $0.00282945 | $41,591 | - |
| Aug-10 2025 | $0.00283045 | $0.00282916 | $0.00284001 | $0.00284001 | $38,350 | - |
| Aug-09 2025 | $0.00283955 | $0.00276617 | $0.00286439 | $0.00276646 | $38,754 | - |
| Aug-08 2025 | $0.00276732 | $0.00274593 | $0.00276979 | $0.00276774 | $37,757 | - |
| Aug-07 2025 | $0.00273916 | $0.00261917 | $0.00274805 | $0.00261956 | $67,982 | - |
| Aug-06 2025 | $0.00261943 | $0.00259678 | $0.00262198 | $0.00262198 | $105,314 | - |