Cap Mercato $2.66T
1.08%
Volume 24o $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monete
34.481
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Artem Coin (ARTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Feb-01 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-31 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-30 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-29 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-28 2026 | $0.00130128 | $0.00130128 | $0.00130128 | $0.00130128 | - | - |
| Jan-27 2026 | $0.00130128 | $0.00130128 | $0.00134164 | $0.00134164 | - | - |
| Jan-26 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-25 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-24 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-23 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-22 2026 | $0.00134164 | $0.00134164 | $0.00134164 | $0.00134164 | - | - |
| Jan-21 2026 | $0.00134164 | $0.00133745 | $0.00148866 | $0.00148866 | - | - |
| Jan-20 2026 | $0.00148866 | $0.00148866 | $0.00148866 | $0.00148866 | - | - |
| Jan-19 2026 | $0.00148866 | $0.00148866 | $0.00148866 | $0.00148866 | - | - |