Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000079989 | $0.0000079986 | $0.00001 | $0.0000080036 | $24 | $1,443 |
Aug-18 2025 | $0.0000080037 | $0.000008003 | $0.000009007 | $0.0000090051 | $4 | $1,444 |
Aug-17 2025 | $0.0000090059 | $0.0000080033 | $0.0000090085 | $0.000008005 | $15 | $1,625 |
Aug-16 2025 | $0.0000080051 | $0.0000080046 | $0.0000080068 | $0.000008005 | $25 | $1,444 |
Aug-15 2025 | $0.0000080053 | $0.0000080046 | $0.00001 | $0.00001 | $25 | $1,444 |
Aug-14 2025 | $0.000012 | $0.0000060012 | $0.000012 | $0.0000060019 | $13 | $2,166 |
Aug-13 2025 | $0.0000060024 | $0.0000060001 | $0.0000080003 | $0.000007998 | $3 | $1,083 |
Aug-12 2025 | $0.0000079979 | $0.0000069989 | $0.0000080011 | $0.0000070005 | $34 | $1,443 |
Aug-11 2025 | $0.000007001 | $0.0000069997 | $0.000012 | $0.000012 | $31 | $1,263 |
Aug-10 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $5 | $2,166 |
Aug-09 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5 | $2,165 |
Aug-08 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5 | $2,165 |
Aug-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5 | $2,166 |
Aug-06 2025 | $0.000012 | $0.00001199 | $0.000013 | $0.00001299 | $5 | $2,165 |
Aug-05 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $1 | $2,345 |