Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Art de Finance ADF

Prezzo storico di Art de Finance (ADF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000079989 $0.0000079986 $0.00001 $0.0000080036 $24 $1,443
Aug-18 2025 $0.0000080037 $0.000008003 $0.000009007 $0.0000090051 $4 $1,444
Aug-17 2025 $0.0000090059 $0.0000080033 $0.0000090085 $0.000008005 $15 $1,625
Aug-16 2025 $0.0000080051 $0.0000080046 $0.0000080068 $0.000008005 $25 $1,444
Aug-15 2025 $0.0000080053 $0.0000080046 $0.00001 $0.00001 $25 $1,444
Aug-14 2025 $0.000012 $0.0000060012 $0.000012 $0.0000060019 $13 $2,166
Aug-13 2025 $0.0000060024 $0.0000060001 $0.0000080003 $0.000007998 $3 $1,083
Aug-12 2025 $0.0000079979 $0.0000069989 $0.0000080011 $0.0000070005 $34 $1,443
Aug-11 2025 $0.000007001 $0.0000069997 $0.000012 $0.000012 $31 $1,263
Aug-10 2025 $0.000012 $0.00001199 $0.000012 $0.000012 $5 $2,166
Aug-09 2025 $0.000012 $0.000012 $0.000012 $0.000012 $5 $2,165
Aug-08 2025 $0.000012 $0.000012 $0.000012 $0.000012 $5 $2,165
Aug-07 2025 $0.000012 $0.000012 $0.000012 $0.000012 $5 $2,166
Aug-06 2025 $0.000012 $0.00001199 $0.000013 $0.00001299 $5 $2,165
Aug-05 2025 $0.00001299 $0.00001299 $0.000013 $0.00001299 $1 $2,345

Analisi storica e di mercato del prezzo di Art de Finance (ADF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 812 giorni, dal giorno 31-05-2023.