Cap Mercato $3.94T
1.69%
Volume 24o $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Art de Finance (ADF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | $57 | $2,707 |
| Jul-11 2025 | $0.000015 | $0.00001499 | $0.00002501 | $0.000018 | $57 | $2,707 |
| Jul-10 2025 | $0.000018 | $0.000017 | $0.000022 | $0.000022 | $17 | $3,247 |
| Jul-09 2025 | $0.000022 | $0.000012 | $0.00002401 | $0.000024 | $88 | $3,971 |
| Jul-08 2025 | $0.000024 | $0.00001299 | $0.000024 | $0.000013 | $280 | $4,331 |
| Jul-07 2025 | $0.00001299 | $0.0000080002 | $0.000021 | $0.00002 | $260 | $2,345 |
| Jul-06 2025 | $0.00002 | $0.00002 | $0.00005102 | $0.00005102 | $381 | $3,609 |
| Jul-05 2025 | $0.00006501 | $0.0000090012 | $0.00006502 | $0.0000090012 | $367 | $11,730 |
| Jul-04 2025 | $0.0000090032 | $0.0000080019 | $0.0000090033 | $0.0000080032 | $13 | $1,624 |
| Jul-03 2025 | $0.0000080025 | $0.0000080018 | $0.000008004 | $0.0000080032 | $32 | $1,444 |
| Jul-02 2025 | $0.0000080033 | $0.0000080005 | $0.0000080082 | $0.0000080012 | $32 | $1,444 |
| Jul-01 2025 | $0.0000080017 | $0.000008001 | $0.0000080055 | $0.0000080016 | $32 | $1,444 |
| Jun-30 2025 | $0.0000080015 | $0.0000080005 | $0.0000080027 | $0.0000080012 | $32 | $1,444 |
| Jun-29 2025 | $0.000011 | $0.0000060011 | $0.000011 | $0.0000080028 | $29 | $1,985 |
| Jun-28 2025 | $0.0000080023 | $0.0000080012 | $0.00001 | $0.00001 | $3 | $1,444 |