Cap Mercato $3.35T
-0.93%
Volume 24o $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Art de Finance (ADF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-15 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-14 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-13 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-12 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-11 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-10 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-09 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-08 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-07 2025 | $0.0000009997 | $0.0000009995 | $0.0000009997 | $0.0000009995 | - | $180 |
| Nov-06 2025 | $0.0000009997 | $0.0000009995 | $0.000001 | $0.0000009999 | $7 | $180 |
| Nov-05 2025 | $0.000001 | $0.000001 | $0.0000020009 | $0.0000020005 | $13 | $180 |
| Nov-04 2025 | $0.0000019998 | $0.0000019986 | $0.0000020012 | $0.0000019995 | $8 | $361 |
| Nov-03 2025 | $0.0000019996 | $0.0000019996 | $0.0000050014 | $0.0000050004 | $8 | $361 |
| Nov-02 2025 | $0.0000049994 | $0.0000049974 | $0.0000049998 | $0.000004998 | $2 | $902 |