Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Art de Finance (ADF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001799 | $0.00001599 | $0.000018 | $0.00001599 | $14 | $3,247 |
| Sep-08 2025 | $0.00001999 | $0.00001099 | $0.000021 | $0.000021 | $57 | $3,608 |
| Sep-07 2025 | $0.00002099 | $0.000011 | $0.000029 | $0.000011 | $318 | $3,788 |
| Sep-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $4 | $1,985 |
| Sep-05 2025 | $0.000011 | $0.00001099 | $0.000012 | $0.000011 | $3 | $1,985 |
| Sep-04 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-02 2025 | $0.00001099 | $0.0000090008 | $0.000017 | $0.000017 | $37 | $1,984 |
| Sep-01 2025 | $0.000017 | $0.0000059999 | $0.00001999 | $0.000018 | $93 | $3,067 |
| Aug-31 2025 | $0.000018 | $0.0000069996 | $0.000018 | $0.0000070011 | $25 | $3,248 |
| Aug-30 2025 | $0.0000070005 | $0.0000069994 | $0.00001 | $0.00001 | $3 | $1,263 |
| Aug-29 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099998 | $8 | $1,804 |
| Aug-28 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-27 2025 | $0.00001 | $0.000009999 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-26 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | $1,804 |