Cap Mercato $4.21T
1.83%
Volume 24o $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Army (ARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0039366 | $0.00302686 | $0.0039366 | $0.00334324 | $205,717 | - |
| Sep-08 2025 | $0.00334576 | $0.00323096 | $0.00414493 | $0.00377501 | $135,106 | - |
| Sep-07 2025 | $0.00379166 | $0.0032952 | $0.00379619 | $0.00340766 | $99,969 | - |
| Sep-06 2025 | $0.0033312 | $0.00294154 | $0.00365547 | $0.00295982 | $58,550 | - |
| Sep-05 2025 | $0.00294089 | $0.00277414 | $0.00334511 | $0.00301988 | $75,370 | - |
| Sep-04 2025 | $0.00318195 | $0.00196416 | $0.00328504 | $0.00196511 | $216,871 | - |
| Sep-03 2025 | $0.00207836 | $0.00196623 | $0.00223893 | $0.00216771 | $172,077 | - |