Cap Mercato $3.37T
-0.47%
Volume 24o $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Arker (ARKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-09 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-08 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-07 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-06 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-05 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-04 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-03 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-02 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-01 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $670 | - |
| Mar-31 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $670 | - |
| Mar-30 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $670 | - |
| Mar-29 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Mar-28 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $670 | - |
| Mar-27 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |