Cap Mercato $2.61T
0.79%
Volume 24o $168.33B
-24.9%
BTC % 54.12%
0.18%
ETH % 9.94%
-0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di ARK DeFAI (ARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $16.23 | $15.35 | $16.32 | $15.40 | $6,345,622 | - |
| Mar-18 2026 | $15.44 | $15.42 | $16.03 | $16.03 | $7,193,322 | - |
| Mar-17 2026 | $16.09 | $16.09 | $18.44 | $18.44 | $15,275,841 | - |
| Mar-16 2026 | $18.67 | $18.67 | $20.00 | $19.94 | $9,693,382 | - |
| Mar-15 2026 | $19.95 | $19.77 | $20.06 | $19.83 | $7,135,592 | - |
| Mar-14 2026 | $19.85 | $19.47 | $19.92 | $19.62 | $6,603,291 | - |
| Mar-13 2026 | $19.55 | $19.32 | $19.65 | $19.62 | $9,076,994 | - |
| Mar-12 2026 | $19.55 | $19.16 | $19.70 | $19.16 | $7,159,897 | - |
| Mar-11 2026 | $19.26 | $18.78 | $19.26 | $18.78 | $6,984,678 | - |
| Mar-10 2026 | $18.79 | $18.38 | $18.98 | $18.43 | $7,203,490 | - |
| Mar-09 2026 | $18.44 | $18.12 | $18.63 | $18.14 | $5,927,492 | - |
| Mar-08 2026 | $18.23 | $17.93 | $18.32 | $18.03 | $6,390,237 | - |
| Mar-07 2026 | $17.95 | $17.73 | $18.11 | $17.80 | $6,676,676 | - |
| Mar-06 2026 | $17.82 | $17.21 | $17.86 | $17.29 | $5,981,568 | - |
| Mar-05 2026 | $17.29 | $16.77 | $17.36 | $16.77 | $5,547,795 | - |