Cap Mercato $3.30T
-1.68%
Volume 24o $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Monete
33.777
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Arix (ARIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00042773 | $0.00040815 | $0.00042777 | $0.00042777 | $60,533 | $26,812 |
| Dec-07 2025 | $0.00042015 | $0.00040789 | $0.00042583 | $0.00042583 | $56,249 | $26,337 |
| Dec-06 2025 | $0.0004232 | $0.00040896 | $0.0004361 | $0.0004361 | $51,628 | $26,528 |
| Dec-05 2025 | $0.00042211 | $0.00041852 | $0.00043778 | $0.00041911 | $53,616 | $26,460 |
| Dec-04 2025 | $0.0004182 | $0.00041807 | $0.00043768 | $0.00043014 | $54,614 | $26,215 |
| Dec-03 2025 | $0.00042564 | $0.00041749 | $0.00043697 | $0.00042651 | $51,659 | $26,681 |
| Dec-02 2025 | $0.00041754 | $0.00041749 | $0.00043757 | $0.00043735 | $53,832 | $26,173 |
| Dec-01 2025 | $0.00042094 | $0.00041802 | $0.00043723 | $0.0004213 | $52,182 | $26,386 |
| Nov-30 2025 | $0.0004281 | $0.00041754 | $0.00043696 | $0.00042754 | $55,782 | $26,835 |
| Nov-29 2025 | $0.00042223 | $0.00041899 | $0.00043653 | $0.0004241 | $53,670 | $26,467 |
| Nov-28 2025 | $0.00043531 | $0.00042086 | $0.00045586 | $0.00045586 | $55,418 | $27,288 |
| Nov-27 2025 | $0.00043851 | $0.00043851 | $0.00045735 | $0.00045199 | $54,118 | $27,488 |
| Nov-26 2025 | $0.00045435 | $0.00036747 | $0.00049061 | $0.00049053 | $16,894 | $28,481 |
| Nov-25 2025 | $0.00049053 | $0.00047743 | $0.00050182 | $0.00048987 | $43,741 | $30,748 |
| Nov-24 2025 | $0.00048797 | $0.00048088 | $0.00050182 | $0.00049971 | $53,954 | $30,588 |