Cap Mercato $4.52T
0.86%
Volume 24o $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-26 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-25 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-24 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-23 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-22 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-21 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-20 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-19 2024 | $0.022108 | $0.022108 | $0.022113 | $0.022113 | $1 | - |
Oct-18 2024 | $0.022113 | $0.022113 | $0.022183 | $0.022183 | $7 | - |
Oct-17 2024 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
Oct-16 2024 | $0.022183 | $0.022183 | $0.022345 | $0.022345 | $1 | - |
Oct-15 2024 | $0.022345 | $0.022345 | $0.022345 | $0.022345 | - | - |
Oct-14 2024 | $0.022345 | $0.022345 | $0.022653 | $0.022653 | $46 | - |
Oct-13 2024 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |