Cap Mercato $3.28T
-3.05%
Volume 24o $239.78B
0%
BTC % 55.16%
0.3%
ETH % 11.13%
-3.23%
Monete
34.075
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArithFi (ATF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-26 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-25 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-24 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-23 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-22 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-21 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-20 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-19 2024 | $0.022108 | $0.022108 | $0.022113 | $0.022113 | $1 | - |
| Oct-18 2024 | $0.022113 | $0.022113 | $0.022183 | $0.022183 | $7 | - |
| Oct-17 2024 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Oct-16 2024 | $0.022183 | $0.022183 | $0.022345 | $0.022345 | $1 | - |
| Oct-15 2024 | $0.022345 | $0.022345 | $0.022345 | $0.022345 | - | - |
| Oct-14 2024 | $0.022345 | $0.022345 | $0.022653 | $0.022653 | $46 | - |
| Oct-13 2024 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |