Cap Mercato $2.48T
0.12%
Volume 24o $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Monete
34.293
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di aRIA Currency (RIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-28 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-27 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-26 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-25 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-24 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-23 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-22 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-21 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-20 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-19 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-18 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-17 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-16 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-15 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |