Cap Mercato $3.35T
-1.19%
Volume 24o $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di aRIA Currency (RIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-17 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-16 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-15 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-14 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-13 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-12 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-11 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-10 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-09 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-08 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-07 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-06 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-05 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Nov-04 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |