Cap Mercato $2.57T
-0.65%
Volume 24o $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARBUZ (ARBUZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.010874 | $0.01053 | $0.010977 | $0.01053 | - | - |
| Feb-07 2026 | $0.01053 | $0.00986403 | $0.011806 | $0.011806 | - | - |
| Feb-06 2026 | $0.011806 | $0.010545 | $0.011806 | $0.010571 | - | - |
| Feb-05 2026 | $0.011207 | $0.011207 | $0.012615 | $0.012615 | - | - |
| Feb-04 2026 | $0.012615 | $0.011252 | $0.012615 | $0.011252 | - | - |
| Feb-03 2026 | $0.011252 | $0.011252 | $0.011252 | $0.011252 | - | - |
| Feb-02 2026 | $0.011252 | $0.011252 | $0.011886 | $0.011886 | - | - |
| Feb-01 2026 | $0.011886 | $0.011886 | $0.011886 | $0.011886 | - | - |
| Jan-31 2026 | $0.011886 | $0.011886 | $0.012511 | $0.012511 | - | - |
| Jan-30 2026 | $0.012511 | $0.01251 | $0.012732 | $0.012732 | - | - |
| Jan-29 2026 | $0.012732 | $0.012732 | $0.013163 | $0.013163 | - | - |
| Jan-28 2026 | $0.013163 | $0.012983 | $0.013163 | $0.012983 | - | - |
| Jan-27 2026 | $0.012983 | $0.012983 | $0.013176 | $0.013176 | - | - |
| Jan-26 2026 | $0.013176 | $0.013176 | $0.013176 | $0.013176 | - | - |
| Jan-25 2026 | $0.013176 | $0.013176 | $0.013176 | $0.013176 | - | - |