Cap Mercato $4.52T
1.48%
Volume 24o $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ARBUZ (ARBUZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.017407 | $0.017242 | $0.017561 | $0.017561 | - | - |
| Oct-06 2025 | $0.017564 | $0.017564 | $0.022188 | $0.020441 | $612 | - |
| Oct-05 2025 | $0.020441 | $0.016289 | $0.021028 | $0.016289 | - | - |
| Oct-04 2025 | $0.016289 | $0.014676 | $0.016289 | $0.014676 | - | - |
| Oct-03 2025 | $0.014676 | $0.014676 | $0.014676 | $0.014676 | - | - |
| Oct-02 2025 | $0.014676 | $0.013464 | $0.014676 | $0.013464 | - | - |
| Oct-01 2025 | $0.013464 | $0.013361 | $0.013464 | $0.013361 | - | - |
| Sep-30 2025 | $0.013361 | $0.013215 | $0.014061 | $0.014061 | - | - |
| Sep-29 2025 | $0.014061 | $0.014061 | $0.014508 | $0.014508 | - | - |
| Sep-28 2025 | $0.014508 | $0.014508 | $0.014508 | $0.014508 | - | - |
| Sep-27 2025 | $0.014508 | $0.014508 | $0.015149 | $0.015149 | - | - |
| Sep-26 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | - |
| Sep-25 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | - |
| Sep-24 2025 | $0.015149 | $0.015149 | $0.016789 | $0.016789 | - | - |
| Sep-23 2025 | $0.016789 | $0.016789 | $0.016789 | $0.016789 | - | - |