Cap Mercato $3.25T -4.25%
Volume 24o $268.55B 8.24%
BTC % 55.09% 0.21%
ETH % 11.12% -3.14%
Monete 34.078 +16
Scambi 885
Ultimo aggiornamento 1 Secondi fa
ARBUZ ARBUZ

Prezzo storico di ARBUZ (ARBUZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2026 $0.014074 $0.014074 $0.014074 $0.014074 - -
Jan-18 2026 $0.014074 $0.014074 $0.014074 $0.014074 - -
Jan-17 2026 $0.014074 $0.014074 $0.014074 $0.014074 - -
Jan-16 2026 $0.014074 $0.014074 $0.014226 $0.014226 - -
Jan-15 2026 $0.014226 $0.014226 $0.014648 $0.014648 - -
Jan-14 2026 $0.014648 $0.014443 $0.014973 $0.014443 - -
Jan-13 2026 $0.014443 $0.014022 $0.014956 $0.014022 - -
Jan-12 2026 $0.014022 $0.014022 $0.014022 $0.014022 - -
Jan-11 2026 $0.014022 $0.013792 $0.014472 $0.014105 - -
Jan-10 2026 $0.014105 $0.014105 $0.014399 $0.014357 - -
Jan-09 2026 $0.014357 $0.014357 $0.014701 $0.014701 - -
Jan-08 2026 $0.014701 $0.014454 $0.014701 $0.014454 - -
Jan-07 2026 $0.014454 $0.014454 $0.014454 $0.014454 - -
Jan-06 2026 $0.014454 $0.01435 $0.015818 $0.014722 $123 -
Jan-05 2026 $0.014722 $0.013872 $0.014758 $0.014299 - -

Analisi storica e di mercato del prezzo di ARBUZ (ARBUZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 713 giorni, dal giorno 07-02-2024.