Cap Mercato $3.35T
1%
Volume 24o $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARBUZ (ARBUZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.010289 | $0.010289 | $0.010289 | $0.010289 | - | - |
| Nov-18 2025 | $0.010289 | $0.00981754 | $0.010289 | $0.00993494 | - | - |
| Nov-17 2025 | $0.00993494 | $0.00918179 | $0.013089 | $0.012697 | - | - |
| Nov-16 2025 | $0.012697 | $0.012053 | $0.012697 | $0.012053 | - | - |
| Nov-15 2025 | $0.012053 | $0.012053 | $0.015544 | $0.015544 | - | - |
| Nov-14 2025 | $0.015544 | $0.015544 | $0.015544 | $0.015544 | - | - |
| Nov-13 2025 | $0.015544 | $0.014922 | $0.015544 | $0.015275 | - | - |
| Nov-12 2025 | $0.015275 | $0.014963 | $0.015636 | $0.014963 | $9 | - |
| Nov-11 2025 | $0.015085 | $0.015085 | $0.01595 | $0.01595 | - | - |
| Nov-10 2025 | $0.015949 | $0.013461 | $0.015949 | $0.013461 | - | - |
| Nov-09 2025 | $0.013257 | $0.013196 | $0.013497 | $0.013497 | - | - |
| Nov-08 2025 | $0.013497 | $0.012633 | $0.014952 | $0.01407 | $256 | - |
| Nov-07 2025 | $0.01407 | $0.014067 | $0.022172 | $0.019743 | - | - |
| Nov-06 2025 | $0.019711 | $0.011146 | $0.019711 | $0.011506 | $1,923 | - |
| Nov-05 2025 | $0.011562 | $0.011272 | $0.011568 | $0.011272 | $10 | - |