Cap Mercato $3.92T -1.8%
Volume 24o $378.86B 11.03%
BTC % 55.38% 0.63%
ETH % 11.76% -0.42%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
ARBUZ ARBUZ

Prezzo storico di ARBUZ (ARBUZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.014884 $0.014874 $0.015526 $0.015298 - -
Oct-28 2025 $0.015298 $0.013528 $0.015454 $0.013528 - -
Oct-27 2025 $0.013644 $0.013309 $0.013941 $0.013538 - -
Oct-26 2025 $0.013538 $0.012384 $0.013611 $0.012653 - -
Oct-25 2025 $0.012653 $0.012653 $0.014206 $0.013855 - -
Oct-24 2025 $0.013855 $0.010639 $0.013855 $0.012993 - -
Oct-23 2025 $0.013192 $0.013031 $0.013483 $0.013245 $17 -
Oct-22 2025 $0.013245 $0.011556 $0.014261 $0.011556 $373 -
Oct-21 2025 $0.011556 $0.011556 $0.013056 $0.013056 - -
Oct-20 2025 $0.013056 $0.011786 $0.0136 $0.011786 - -
Oct-19 2025 $0.011824 $0.010802 $0.011824 $0.010802 $23 -
Oct-18 2025 $0.010802 $0.010764 $0.010986 $0.010983 $5 -
Oct-17 2025 $0.010983 $0.01033 $0.011053 $0.011045 - -
Oct-16 2025 $0.011091 $0.00965596 $0.011258 $0.010642 - -
Oct-15 2025 $0.010642 $0.01035 $0.011219 $0.011219 - -

Analisi storica e di mercato del prezzo di ARBUZ (ARBUZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 631 giorni, dal giorno 08-02-2024.