Cap Mercato $2.50T
0.59%
Volume 24o $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Monete
29.183
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARBUZ (ARBUZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.114525 | $0.114522 | $0.127937 | $0.127387 | $3,575 | - |
| Oct-17 2024 | $0.133812 | $0.11921 | $0.140264 | $0.135724 | $12,873 | - |
| Oct-16 2024 | $0.147687 | $0.147097 | $0.155155 | $0.148906 | $29,445 | - |
| Oct-15 2024 | $0.147278 | $0.135715 | $0.147521 | $0.138199 | $13,489 | - |
| Oct-14 2024 | $0.138561 | $0.137993 | $0.149689 | $0.147254 | $25,789 | - |
| Oct-13 2024 | $0.148613 | $0.147408 | $0.168989 | $0.168316 | $3,296 | - |
| Oct-12 2024 | $0.168978 | $0.162979 | $0.17334 | $0.17009 | $5,485 | - |
| Oct-11 2024 | $0.170941 | $0.168639 | $0.18124 | $0.174695 | $10,321 | - |
| Oct-10 2024 | $0.173324 | $0.171076 | $0.211694 | $0.211694 | $27,936 | - |
| Oct-09 2024 | $0.211102 | $0.173748 | $0.255256 | $0.173748 | $49,212 | - |
| Oct-08 2024 | $0.173549 | $0.113828 | $0.194792 | $0.11508 | $58,879 | - |
| Oct-07 2024 | $0.114933 | $0.076862 | $0.174428 | $0.07883 | $163,710 | - |
| Oct-06 2024 | $0.079166 | $0.07312 | $0.079166 | $0.07674 | $4,133 | - |
| Oct-05 2024 | $0.078574 | $0.076337 | $0.091054 | $0.091054 | $3,516 | - |
| Oct-04 2024 | $0.091056 | $0.08821 | $0.100689 | $0.100689 | $9,323 | - |