Cap Mercato $2.19T
0.35%
Volume 24o $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARBUZ (ARBUZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.07364 | $0.072241 | $0.08192 | $0.080354 | $7,261 | - |
| Sep-16 2024 | $0.080352 | $0.076496 | $0.080428 | $0.077079 | $2,777 | - |
| Sep-15 2024 | $0.075973 | $0.074663 | $0.098479 | $0.098479 | $11,585 | - |
| Sep-14 2024 | $0.098474 | $0.09806 | $0.105653 | $0.098068 | $2,153 | - |
| Sep-13 2024 | $0.098113 | $0.097261 | $0.101829 | $0.101815 | $916 | - |
| Sep-12 2024 | $0.101217 | $0.101071 | $0.110038 | $0.109081 | $4,881 | - |
| Sep-11 2024 | $0.108545 | $0.107112 | $0.115664 | $0.114969 | $1,512 | - |
| Sep-10 2024 | $0.114969 | $0.106162 | $0.115221 | $0.115211 | $3,552 | - |
| Sep-09 2024 | $0.115216 | $0.112813 | $0.129202 | $0.112813 | $17,691 | - |
| Sep-08 2024 | $0.10951 | $0.07912 | $0.109866 | $0.079125 | $7,696 | - |
| Sep-07 2024 | $0.078826 | $0.070846 | $0.078826 | $0.071341 | $1,073 | - |
| Sep-06 2024 | $0.0713 | $0.0713 | $0.076476 | $0.074621 | $566 | - |
| Sep-05 2024 | $0.073922 | $0.070507 | $0.074168 | $0.072652 | $1,027 | - |
| Sep-04 2024 | $0.072652 | $0.0711 | $0.078955 | $0.077272 | $7,221 | - |
| Sep-03 2024 | $0.077678 | $0.00055191 | $0.080231 | $0.00060059 | $15,603 | - |