Cap Mercato $2.19T
-2.05%
Volume 24o $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ARBUZ (ARBUZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00291816 | $0.00260503 | $0.019169 | $0.01897 | $3,459 | - |
| Aug-14 2024 | $0.019146 | $0.0157 | $0.068309 | $0.016744 | $9,715 | - |
| Aug-13 2024 | $0.017542 | $0.016917 | $0.084625 | $0.037283 | $6,730 | - |
| Aug-12 2024 | $0.036614 | $0.015791 | $0.037983 | $0.018537 | $6,905 | - |
| Aug-11 2024 | $0.018542 | $0.00147136 | $0.018542 | $0.00210025 | $5,693 | - |
| Aug-10 2024 | $0.00189033 | $0.00175994 | $0.00739818 | $0.0042302 | $4,013 | - |
| Aug-09 2024 | $0.00675259 | $0.00168796 | $0.00939976 | $0.00860081 | $2,542 | - |
| Aug-08 2024 | $0.00833606 | $0.00833606 | $0.029705 | $0.018192 | $9,448 | - |
| Aug-07 2024 | $0.019331 | $0.017927 | $0.142568 | $0.142568 | $12,474 | - |
| Aug-06 2024 | $0.046133 | $0.00293895 | $0.049151 | $0.00324721 | $28,981 | - |
| Aug-05 2024 | $0.00408834 | $0.00244761 | $0.010367 | $0.00348858 | $4,934 | - |
| Aug-04 2024 | $0.00348839 | $0.00316809 | $0.03219 | $0.00512614 | $4,943 | - |
| Aug-03 2024 | $0.0054302 | $0.00065223 | $0.00558698 | $0.00065223 | $20,646 | - |
| Aug-02 2024 | $0.00058023 | $0.0002143 | $0.0010961 | $0.0002143 | $8,786 | - |
| Aug-01 2024 | $0.00020777 | $0.00012422 | $0.00027977 | $0.00027977 | $16,949 | - |