Cap Mercato $3.51T 0.54%
Volume 24o $130.10B -39.91%
BTC % 61.05% -0.31%
ETH % 8.4% 0.11%
Monete 32.260
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ARBSHIB AISHIB

Prezzo storico di ARBSHIB (AISHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-28 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-27 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-26 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-25 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-24 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-23 2025 $266,443,890,289 $266,443,890,289 $266,443,890,289 $266,443,890,289 - -
Apr-22 2025 $266,443,890,289 $240,252,127,881 $266,443,890,289 $240,516,397,298 - -
Apr-21 2025 $240,516,397,298 $240,516,397,298 $251,738,745,732 $243,264,318,855 - -
Apr-20 2025 $243,264,318,855 $243,264,318,855 $243,264,318,855 $243,264,318,855 - -
Apr-19 2025 $243,264,318,855 $243,264,318,855 $243,264,318,855 $243,264,318,855 - -
Apr-18 2025 $243,264,318,855 $241,338,590,678 $243,264,318,855 $241,338,590,678 - -
Apr-17 2025 $241,338,590,678 $238,078,074,433 $243,099,234,726 $238,078,074,433 $6 -
Apr-16 2025 $238,078,074,433 $238,078,074,433 $249,982,255,506 $249,982,255,506 - -
Apr-15 2025 $249,982,255,506 $249,982,255,506 $250,180,801,199 $250,180,801,199 - -

Analisi storica e di mercato del prezzo di ARBSHIB (AISHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 739 giorni, dal giorno 21-06-2023.