Cap Mercato zł9.75T
0.21%
Volume 24o zł521.29B
-51.08%
BTC % 49.97%
-0.12%
ETH % 16.77%
0.06%
Monete
27.833
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-25 2024 | zł2,611,270,548,985 | zł2,523,815,697,005 | zł2,611,270,548,985 | zł2,523,815,697,005 | zł13 | - |
Jun-24 2024 | zł2,523,815,697,005 | zł2,523,815,697,005 | zł2,615,229,243,864 | zł2,615,229,243,864 | zł1,024 | - |
Jun-23 2024 | zł2,615,229,243,864 | zł2,605,124,888,704 | zł2,643,279,944,973 | zł2,605,124,888,704 | zł675 | - |
Jun-22 2024 | zł2,605,124,888,704 | zł2,599,722,963,235 | zł2,605,124,888,704 | zł2,599,722,963,235 | zł0 | - |
Jun-21 2024 | zł2,599,722,963,235 | zł2,599,722,963,235 | zł2,622,278,391,077 | zł2,622,278,391,077 | zł25 | - |
Jun-20 2024 | zł2,622,278,391,077 | zł2,620,720,257,458 | zł2,622,278,391,077 | zł2,620,720,257,458 | zł0 | - |
Jun-19 2024 | zł2,620,720,257,458 | zł2,562,074,950,842 | zł2,631,684,214,069 | zł2,562,074,950,842 | zł7 | - |
Jun-18 2024 | zł2,562,074,950,842 | zł2,558,736,430,882 | zł2,618,545,102,001 | zł2,618,545,102,001 | zł19 | - |
Jun-17 2024 | zł2,618,545,102,001 | zł2,595,344,679,938 | zł2,986,233,095,672 | zł2,980,991,370,832 | zł7,736 | - |
Jun-16 2024 | zł2,980,991,370,832 | zł2,949,449,738,423 | zł2,980,991,370,832 | zł2,949,951,678,066 | zł17 | - |
Jun-15 2024 | zł2,949,951,678,066 | zł2,849,267,654,393 | zł2,959,193,890,584 | zł2,849,267,654,393 | zł395 | - |
Jun-14 2024 | zł2,849,267,654,393 | zł2,826,226,688,819 | zł2,928,380,241,842 | zł2,905,817,604,988 | zł478 | - |
Jun-13 2024 | zł2,875,527,781,947 | zł2,875,527,781,947 | zł3,005,291,319,369 | zł3,005,291,319,369 | zł146 | - |
Jun-12 2024 | zł3,005,291,319,369 | zł2,845,334,137,055 | zł3,007,558,766,271 | zł2,845,334,137,055 | zł1,195 | - |
Jun-11 2024 | zł2,845,334,137,055 | zł2,845,334,137,055 | zł2,966,520,111,482 | zł2,966,520,111,482 | zł530 | - |
Analisi storica e di mercato del prezzo di ARBSHIB (AISHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 431 giorni, dal giorno 22-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01493 PLN.