Cap Mercato R$13.29T
-1.23%
Volume 24o R$633.13B
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-25 2024 | R$3,591,388,852,219 | R$3,471,108,561,618 | R$3,591,388,852,219 | R$3,471,108,561,618 | R$18 | - |
Jun-24 2024 | R$3,471,108,561,618 | R$3,471,108,561,618 | R$3,596,833,409,721 | R$3,596,833,409,721 | R$1,409 | - |
Jun-23 2024 | R$3,596,833,409,721 | R$3,582,936,470,359 | R$3,635,412,704,119 | R$3,582,936,470,359 | R$928 | - |
Jun-22 2024 | R$3,582,936,470,359 | R$3,575,506,977,877 | R$3,582,936,470,359 | R$3,575,506,977,877 | R$0 | - |
Jun-21 2024 | R$3,575,506,977,877 | R$3,575,506,977,877 | R$3,606,528,394,690 | R$3,606,528,394,690 | R$34 | - |
Jun-20 2024 | R$3,606,528,394,690 | R$3,604,385,428,802 | R$3,606,528,394,690 | R$3,604,385,428,802 | R$0 | - |
Jun-19 2024 | R$3,604,385,428,802 | R$3,523,728,102,620 | R$3,619,464,613,747 | R$3,523,728,102,620 | R$9 | - |
Jun-18 2024 | R$3,523,728,102,620 | R$3,519,136,497,445 | R$3,601,393,847,151 | R$3,601,393,847,151 | R$26 | - |
Jun-17 2024 | R$3,601,393,847,151 | R$3,569,485,342,995 | R$4,107,090,417,764 | R$4,099,881,255,862 | R$10,640 | - |
Jun-16 2024 | R$4,099,881,255,862 | R$4,056,500,738,643 | R$4,099,881,255,862 | R$4,057,191,077,083 | R$23 | - |
Jun-15 2024 | R$4,057,191,077,083 | R$3,918,716,157,141 | R$4,069,902,275,860 | R$3,918,716,157,141 | R$543 | - |
Jun-14 2024 | R$3,918,716,157,141 | R$3,887,026,960,120 | R$4,027,522,984,817 | R$3,996,491,653,151 | R$658 | - |
Jun-13 2024 | R$3,954,832,801,352 | R$3,954,832,801,352 | R$4,133,301,984,449 | R$4,133,301,984,449 | R$200 | - |
Jun-12 2024 | R$4,133,301,984,449 | R$3,913,306,227,358 | R$4,136,420,498,357 | R$3,913,306,227,358 | R$1,644 | - |
Jun-11 2024 | R$3,913,306,227,358 | R$3,913,306,227,358 | R$4,079,978,331,775 | R$4,079,978,331,775 | R$729 | - |
Analisi storica e di mercato del prezzo di ARBSHIB (AISHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 431 giorni, dal giorno 22-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5219 BRL.