Cap Mercato $2.57T
-1.72%
Volume 24o $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Arbiswap Exchange (ARBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $5,816,522,123,018,901 | $0.0000001065 | $5,816,522,123,018,901 | $0 | - |
| Nov-03 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Nov-02 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Nov-01 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-31 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-30 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-29 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-28 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |