Cap Mercato $4.10T
-1.4%
Volume 24o $313.50B
-56.79%
BTC % 57.36%
0.52%
ETH % 10.47%
-0.86%
Monete
32.486
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArbiFarm (AFARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-07 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-06 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-05 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-04 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-03 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
| Feb-02 2023 | $0.00477733 | $0.00475221 | $0.00484812 | $0.00475705 | - | - |
| Feb-01 2023 | $0.00475704 | $0.00340003 | $0.00477138 | $0.00340003 | $1 | - |
| Jan-31 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-30 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-29 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-28 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-27 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-26 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jan-25 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |